Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,446.10 +332.89 (+0.54%) CMC Crypto 200
1,274.25 -9.54 (-0.74%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240719C00025000 | 2024-06-24 3:52PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 10 | 104 | 0.00% |
| CSWC240719C00030000 | 2024-06-25 3:39PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 2 | 33 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240719P00025000 | 2024-06-25 12:41PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | +0.23 | +460.00% | 13 | 224 | 3.13% |
| CSWC240719P00030000 | 2024-06-12 9:54AM EDT | 30.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.