Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,171.63 +43.84 (+0.85%) Dow
38,802.26 +126.58 (+0.33%) Nasdaq
16,316.27 +159.95 (+0.99%) Bitcoin USD
63,070.93 -831.73 (-1.30%) CMC Crypto 200
1,357.38 +44.75 (+3.41%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 2024-05-03 2:34PM EDT | 22.50 | 3.72 | 3.70 | 5.10 | 0.00 | - | 1 | 5 | 102.15% |
| CSWC240517C00025000 | 2024-05-06 1:29PM EDT | 25.00 | 1.50 | 1.25 | 1.70 | +0.16 | +11.94% | 12 | 328 | 42.87% |
| CSWC240517C00030000 | 2024-05-06 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 2024-05-02 1:54PM EDT | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 14 | 31 | 93.16% |
| CSWC240517P00025000 | 2024-05-06 11:20AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 9 | 192 | 33.20% |
| CSWC240517P00030000 | 2024-04-26 2:40PM EDT | 30.00 | 4.00 | 2.80 | 4.10 | 0.00 | - | 1 | 1 | 86.52% |
© 2024 Yahoo. All rights reserved.