Singapore markets closed
Straits Times Index
3,439.29 +23.78 (+0.70%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,662.39 -2,758.27 (-4.57%) CMC Crypto 200
1,211.29 -49.90 (-3.96%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00060000 | 2024-06-27 12:27PM EDT | 2025-01-17 | 330.82 | 327.20 | 331.50 | 0.00 | - | 1 | 279 | 142.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00060000 | 2024-06-20 11:39AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 87.11% |
© 2024 Yahoo. All rights reserved.