Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,310.24 -11.84 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,232.47 -134.48 (-0.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,576.80 -1,991.83 (-2.86%) CMC Crypto 200
1,407.53 -34.11 (-2.37%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 242.50 | 251.50 | 255.75 | 0.00 | - | 1 | 14 | 0.00% |
| CRWD250117C00060000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 218.67 | 268.40 | 272.50 | 0.00 | - | 6 | 279 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00060000 | 2024-02-15 4:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 59 | 367.19% |
| CRWD250117P00060000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.