Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.74 +56.06 (+1.07%) Dow
39,848.33 +290.22 (+0.73%) Nasdaq
16,740.71 +229.53 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00135000 | 2024-03-06 11:45AM EDT | 135.00 | 210.00 | 179.50 | 183.15 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD240517C00140000 | 2024-02-27 4:04PM EDT | 140.00 | 184.25 | 180.15 | 183.75 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240517C00150000 | 2024-05-13 12:06PM EDT | 150.00 | 168.65 | 190.75 | 193.45 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD240517C00155000 | 2024-04-15 9:44AM EDT | 155.00 | 156.88 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CRWD240517C00160000 | 2024-05-01 10:39AM EDT | 160.00 | 132.20 | 180.95 | 184.45 | 0.00 | - | 1 | 0 | 343.75% |
| CRWD240517C00165000 | 2024-05-10 9:40AM EDT | 165.00 | 160.68 | 176.50 | 179.40 | 0.00 | - | - | 2 | 317.58% |
| CRWD240517C00170000 | 2024-05-15 11:00AM EDT | 170.00 | 166.93 | 170.75 | 173.45 | +23.56 | +16.43% | 1 | 1 | 0.00% |
| CRWD240517C00175000 | 2024-05-15 12:48PM EDT | 175.00 | 164.30 | 166.40 | 168.50 | +15.40 | +10.34% | 1 | 4 | 0.00% |
| CRWD240517C00180000 | 2024-05-02 12:16PM EDT | 180.00 | 126.07 | 160.80 | 163.50 | 0.00 | - | 2 | 4 | 0.00% |
| CRWD240517C00185000 | 2024-05-10 1:15PM EDT | 185.00 | 136.64 | 155.85 | 159.25 | 0.00 | - | 7 | 14 | 0.00% |
| CRWD240517C00190000 | 2024-04-30 3:32PM EDT | 190.00 | 105.34 | 150.85 | 154.05 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240517C00195000 | 2024-05-14 12:28PM EDT | 195.00 | 130.50 | 145.80 | 149.10 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD240517C00200000 | 2024-05-10 2:18PM EDT | 200.00 | 120.78 | 140.95 | 143.50 | 0.00 | - | 1 | 31 | 0.00% |
| CRWD240517C00210000 | 2024-05-14 3:58PM EDT | 210.00 | 119.73 | 131.20 | 133.75 | 0.00 | - | 6 | 28 | 0.00% |
| CRWD240517C00220000 | 2024-05-14 10:01AM EDT | 220.00 | 103.33 | 121.05 | 123.55 | 0.00 | - | 4 | 25 | 0.00% |
| CRWD240517C00230000 | 2024-05-15 10:12AM EDT | 230.00 | 106.83 | 110.80 | 114.50 | +9.28 | +9.51% | 2 | 82 | 198.05% |
| CRWD240517C00235000 | 2024-05-15 1:59PM EDT | 235.00 | 107.25 | 105.85 | 108.95 | +21.67 | +25.32% | 1 | 2 | 0.00% |
| CRWD240517C00240000 | 2024-05-15 12:21PM EDT | 240.00 | 98.01 | 102.20 | 103.85 | +11.49 | +13.28% | 1 | 93 | 0.00% |
| CRWD240517C00245000 | 2024-05-02 9:30AM EDT | 245.00 | 59.05 | 95.95 | 98.95 | 0.00 | - | - | 1 | 0.00% |
| CRWD240517C00250000 | 2024-05-14 3:00PM EDT | 250.00 | 79.22 | 90.90 | 93.65 | 0.00 | - | 6 | 138 | 0.00% |
| CRWD240517C00255000 | 2024-04-23 10:03AM EDT | 255.00 | 42.15 | 85.90 | 88.95 | 0.00 | - | - | 1 | 0.00% |
| CRWD240517C00260000 | 2024-05-15 3:10PM EDT | 260.00 | 82.90 | 81.00 | 83.55 | +13.46 | +24.04% | 1 | 100 | 0.00% |
| CRWD240517C00262500 | 2024-05-03 3:09PM EDT | 262.50 | 49.35 | 78.70 | 81.30 | 0.00 | - | 40 | 39 | 0.00% |
| CRWD240517C00265000 | 2024-05-10 10:30AM EDT | 265.00 | 56.92 | 76.00 | 79.40 | 0.00 | - | 1 | 2 | 124.02% |
| CRWD240517C00267500 | 2024-04-26 1:16PM EDT | 267.50 | 38.25 | 73.45 | 75.90 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD240517C00270000 | 2024-05-15 1:19PM EDT | 270.00 | 70.00 | 70.90 | 73.70 | +10.78 | +18.20% | 1 | 174 | 0.00% |
| CRWD240517C00272500 | 2024-05-15 1:59PM EDT | 272.50 | 69.53 | 68.40 | 71.10 | +30.68 | +78.97% | 1 | 86 | 0.00% |
| CRWD240517C00275000 | 2024-05-10 12:03PM EDT | 275.00 | 47.17 | 66.35 | 68.65 | 0.00 | - | 10 | 19 | 0.00% |
| CRWD240517C00277500 | 2024-05-10 12:13PM EDT | 277.50 | 44.91 | 63.50 | 66.10 | 0.00 | - | 2 | 24 | 0.00% |
| CRWD240517C00280000 | 2024-05-15 1:56PM EDT | 280.00 | 62.30 | 60.90 | 64.35 | +12.38 | +24.80% | 24 | 375 | 93.75% |
| CRWD240517C00282500 | 2024-05-03 11:23AM EDT | 282.50 | 24.00 | 58.50 | 61.80 | 0.00 | - | 1 | 44 | 76.56% |
| CRWD240517C00285000 | 2024-05-14 2:11PM EDT | 285.00 | 48.71 | 55.95 | 58.90 | +5.36 | +12.36% | 1 | 142 | 0.00% |
| CRWD240517C00287500 | 2024-05-01 11:02AM EDT | 287.50 | 14.85 | 53.85 | 56.85 | 0.00 | - | 39 | 82 | 82.81% |
| CRWD240517C00290000 | 2024-05-15 2:55PM EDT | 290.00 | 52.13 | 51.85 | 54.75 | +11.93 | +29.68% | 11 | 725 | 106.64% |
| CRWD240517C00292500 | 2024-05-14 9:38AM EDT | 292.50 | 31.00 | 48.50 | 51.90 | 0.00 | - | 3 | 142 | 81.64% |
| CRWD240517C00295000 | 2024-05-15 10:25AM EDT | 295.00 | 47.50 | 46.15 | 49.25 | +13.25 | +38.69% | 3 | 305 | 0.00% |
| CRWD240517C00297500 | 2024-05-14 10:52AM EDT | 297.50 | 26.88 | 43.45 | 46.15 | 0.00 | - | 28 | 162 | 0.00% |
| CRWD240517C00300000 | 2024-05-15 2:21PM EDT | 300.00 | 41.94 | 41.90 | 43.30 | +11.36 | +37.15% | 32 | 825 | 0.00% |
| CRWD240517C00302500 | 2024-05-15 9:38AM EDT | 302.50 | 31.25 | 38.70 | 41.55 | +3.08 | +10.93% | 60 | 198 | 0.00% |
| CRWD240517C00305000 | 2024-05-15 1:48PM EDT | 305.00 | 37.55 | 36.25 | 38.70 | +12.91 | +52.39% | 4 | 340 | 0.00% |
| CRWD240517C00307500 | 2024-05-15 10:46AM EDT | 307.50 | 29.67 | 33.85 | 36.20 | +6.81 | +29.79% | 24 | 175 | 0.00% |
| CRWD240517C00310000 | 2024-05-15 2:24PM EDT | 310.00 | 31.15 | 31.45 | 34.15 | +10.45 | +50.48% | 102 | 1,709 | 0.00% |
| CRWD240517C00312500 | 2024-05-15 12:03PM EDT | 312.50 | 24.97 | 29.20 | 31.55 | +6.88 | +38.03% | 19 | 148 | 0.00% |
| CRWD240517C00315000 | 2024-05-15 2:45PM EDT | 315.00 | 27.21 | 26.55 | 28.65 | +11.91 | +77.84% | 32 | 551 | 0.00% |
| CRWD240517C00317500 | 2024-05-15 2:21PM EDT | 317.50 | 25.20 | 23.50 | 27.00 | +11.20 | +80.00% | 27 | 146 | 49.71% |
| CRWD240517C00320000 | 2024-05-15 3:04PM EDT | 320.00 | 22.99 | 22.60 | 23.40 | +11.09 | +93.19% | 208 | 2,057 | 0.00% |
| CRWD240517C00322500 | 2024-05-15 1:55PM EDT | 322.50 | 19.93 | 19.10 | 21.75 | +10.33 | +107.60% | 42 | 256 | 0.00% |
| CRWD240517C00325000 | 2024-05-15 2:46PM EDT | 325.00 | 17.35 | 17.85 | 18.50 | +9.52 | +121.58% | 214 | 935 | 0.00% |
| CRWD240517C00327500 | 2024-05-15 2:56PM EDT | 327.50 | 15.09 | 15.15 | 16.25 | +8.97 | +146.57% | 72 | 420 | 0.00% |
| CRWD240517C00330000 | 2024-05-15 3:07PM EDT | 330.00 | 13.65 | 13.05 | 13.80 | +8.80 | +181.44% | 574 | 2,445 | 0.00% |
| CRWD240517C00332500 | 2024-05-15 2:38PM EDT | 332.50 | 10.65 | 10.60 | 11.30 | +6.90 | +184.00% | 122 | 255 | 0.00% |
| CRWD240517C00335000 | 2024-05-15 3:08PM EDT | 335.00 | 8.90 | 8.75 | 9.20 | +6.05 | +212.28% | 510 | 1,425 | 0.00% |
| CRWD240517C00337500 | 2024-05-15 3:02PM EDT | 337.50 | 7.04 | 7.10 | 7.50 | +4.95 | +236.84% | 597 | 519 | 23.88% |
| CRWD240517C00340000 | 2024-05-15 3:08PM EDT | 340.00 | 5.65 | 5.45 | 5.80 | +4.15 | +276.67% | 1,542 | 1,217 | 25.97% |
| CRWD240517C00342500 | 2024-05-15 3:05PM EDT | 342.50 | 4.20 | 3.95 | 4.35 | +3.12 | +288.89% | 444 | 240 | 27.23% |
| CRWD240517C00345000 | 2024-05-15 3:02PM EDT | 345.00 | 2.98 | 2.98 | 3.15 | +2.18 | +272.50% | 1,441 | 473 | 28.05% |
| CRWD240517C00347500 | 2024-05-15 3:04PM EDT | 347.50 | 2.10 | 1.92 | 2.24 | +1.56 | +288.89% | 181 | 131 | 28.96% |
| CRWD240517C00350000 | 2024-05-15 3:09PM EDT | 350.00 | 1.55 | 1.49 | 1.62 | +1.16 | +297.44% | 1,138 | 1,950 | 30.40% |
| CRWD240517C00352500 | 2024-05-15 3:03PM EDT | 352.50 | 0.95 | 0.99 | 1.09 | +0.66 | +227.59% | 134 | 201 | 30.91% |
| CRWD240517C00355000 | 2024-05-15 2:57PM EDT | 355.00 | 0.65 | 0.67 | 0.74 | +0.47 | +261.11% | 657 | 167 | 31.74% |
| CRWD240517C00357500 | 2024-05-15 2:54PM EDT | 357.50 | 0.44 | 0.46 | 0.51 | +0.32 | +266.67% | 25 | 35 | 32.81% |
| CRWD240517C00360000 | 2024-05-15 3:09PM EDT | 360.00 | 0.35 | 0.31 | 0.35 | +0.24 | +218.18% | 861 | 754 | 33.84% |
| CRWD240517C00365000 | 2024-05-15 2:34PM EDT | 365.00 | 0.15 | 0.09 | 0.27 | +0.11 | +275.00% | 458 | 77 | 39.40% |
| CRWD240517C00370000 | 2024-05-15 2:32PM EDT | 370.00 | 0.08 | 0.03 | 0.10 | +0.04 | +100.00% | 18 | 453 | 39.16% |
| CRWD240517C00375000 | 2024-05-14 1:32PM EDT | 375.00 | 0.03 | 0.03 | 0.16 | 0.00 | - | 13 | 33 | 48.73% |
| CRWD240517C00380000 | 2024-05-15 2:57PM EDT | 380.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 26 | 1,281 | 47.66% |
| CRWD240517C00385000 | 2024-05-15 2:18PM EDT | 385.00 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 1 | 6 | 52.54% |
| CRWD240517C00390000 | 2024-05-15 2:15PM EDT | 390.00 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 61 | 423 | 53.91% |
| CRWD240517C00400000 | 2024-05-15 12:48PM EDT | 400.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 22 | 610 | 64.45% |
| CRWD240517C00410000 | 2024-05-15 1:20PM EDT | 410.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 300 | 67.97% |
| CRWD240517C00420000 | 2024-05-15 1:08PM EDT | 420.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 46 | 717 | 75.78% |
| CRWD240517C00430000 | 2024-05-15 9:30AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 144 | 76.56% |
| CRWD240517C00440000 | 2024-05-06 3:34PM EDT | 440.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 116 | 139.94% |
| CRWD240517C00450000 | 2024-05-13 9:54AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 327 | 90.63% |
| CRWD240517C00460000 | 2024-05-14 3:47PM EDT | 460.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 115 | 103.13% |
| CRWD240517C00470000 | 2024-05-13 9:48AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 113 | 103.13% |
| CRWD240517C00480000 | 2024-05-10 3:37PM EDT | 480.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 444 | 109.38% |
| CRWD240517C00490000 | 2024-04-24 3:00PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 50.00% |
| CRWD240517C00500000 | 2024-05-10 1:34PM EDT | 500.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 288 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00135000 | 2024-05-08 11:07AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| CRWD240517P00140000 | 2024-05-06 11:00AM EDT | 140.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 287.50% |
| CRWD240517P00145000 | 2024-05-06 11:15AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| CRWD240517P00150000 | 2024-05-06 11:14AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 50.00% |
| CRWD240517P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| CRWD240517P00160000 | 2024-05-03 1:15PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 250.00% |
| CRWD240517P00165000 | 2024-04-26 3:29PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 237.50% |
| CRWD240517P00170000 | 2024-03-06 4:42PM EDT | 170.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 9 | 88 | 267.19% |
| CRWD240517P00175000 | 2024-05-10 3:01PM EDT | 175.00 | 0.01 | 0.00 | 1.24 | 0.00 | - | 10 | 107 | 366.41% |
| CRWD240517P00180000 | 2024-05-10 3:03PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 212.50% |
| CRWD240517P00185000 | 2024-04-01 9:30AM EDT | 185.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 50.00% |
| CRWD240517P00190000 | 2024-04-25 10:41AM EDT | 190.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 5 | 26 | 245.31% |
| CRWD240517P00195000 | 2024-04-29 12:53PM EDT | 195.00 | 0.09 | 0.00 | 1.24 | 0.00 | - | 20 | 54 | 313.48% |
| CRWD240517P00200000 | 2024-05-13 3:34PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 962 | 181.25% |
| CRWD240517P00210000 | 2024-05-08 2:27PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 188.28% |
| CRWD240517P00220000 | 2024-05-13 3:35PM EDT | 220.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 260 | 164.06% |
| CRWD240517P00225000 | 2024-05-15 12:23PM EDT | 225.00 | 0.03 | 0.00 | 0.23 | +0.02 | +200.00% | 1 | 12 | 191.80% |
| CRWD240517P00230000 | 2024-05-14 1:53PM EDT | 230.00 | 0.38 | 0.00 | 0.19 | +0.37 | +3,700.00% | 1 | 578 | 178.91% |
| CRWD240517P00235000 | 2024-05-14 9:49AM EDT | 235.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 148.44% |
| CRWD240517P00240000 | 2024-05-15 12:54PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 710 | 121.88% |
| CRWD240517P00245000 | 2024-05-15 2:35PM EDT | 245.00 | 0.02 | 0.00 | 0.52 | -0.13 | -86.67% | 12 | 61 | 174.80% |
| CRWD240517P00250000 | 2024-05-15 1:41PM EDT | 250.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 62 | 1,567 | 125.78% |
| CRWD240517P00255000 | 2024-05-15 10:36AM EDT | 255.00 | 0.01 | 0.00 | 0.52 | -0.02 | -66.67% | 20 | 56 | 156.45% |
| CRWD240517P00260000 | 2024-05-15 1:41PM EDT | 260.00 | 0.25 | 0.00 | 0.25 | +0.22 | +733.33% | 1 | 2,412 | 133.59% |
| CRWD240517P00262500 | 2024-05-15 9:39AM EDT | 262.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 55 | 106.25% |
| CRWD240517P00265000 | 2024-05-10 3:52PM EDT | 265.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 504 | 147.27% |
| CRWD240517P00267500 | 2024-05-13 3:59PM EDT | 267.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 12 | 38 | 142.77% |
| CRWD240517P00270000 | 2024-05-14 3:28PM EDT | 270.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 28 | 650 | 117.58% |
| CRWD240517P00272500 | 2024-05-15 11:31AM EDT | 272.50 | 0.11 | 0.01 | 0.31 | +0.09 | +450.00% | 1 | 90 | 117.38% |
| CRWD240517P00275000 | 2024-05-15 1:06PM EDT | 275.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 124 | 1,062 | 92.97% |
| CRWD240517P00277500 | 2024-05-15 1:41PM EDT | 277.50 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 2 | 115 | 96.48% |
| CRWD240517P00280000 | 2024-05-15 1:46PM EDT | 280.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 7 | 985 | 87.50% |
| CRWD240517P00282500 | 2024-05-15 1:26PM EDT | 282.50 | 0.03 | 0.03 | 0.10 | -0.01 | -25.00% | 18 | 260 | 90.23% |
| CRWD240517P00285000 | 2024-05-14 3:07PM EDT | 285.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 30 | 386 | 82.81% |
| CRWD240517P00287500 | 2024-05-15 2:57PM EDT | 287.50 | 0.04 | 0.02 | 0.18 | -0.01 | -20.00% | 3 | 143 | 87.50% |
| CRWD240517P00290000 | 2024-05-15 2:44PM EDT | 290.00 | 0.05 | 0.03 | 0.07 | -0.07 | -58.33% | 73 | 1,985 | 76.95% |
| CRWD240517P00292500 | 2024-05-15 2:33PM EDT | 292.50 | 0.05 | 0.02 | 0.13 | -0.02 | -28.57% | 24 | 212 | 77.34% |
| CRWD240517P00295000 | 2024-05-15 2:12PM EDT | 295.00 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 42 | 866 | 69.92% |
| CRWD240517P00297500 | 2024-05-15 12:21PM EDT | 297.50 | 0.07 | 0.05 | 0.16 | -0.04 | -36.36% | 8 | 241 | 73.44% |
| CRWD240517P00300000 | 2024-05-15 2:28PM EDT | 300.00 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 121 | 1,633 | 64.06% |
| CRWD240517P00302500 | 2024-05-15 11:54AM EDT | 302.50 | 0.10 | 0.06 | 0.08 | -0.07 | -41.18% | 144 | 353 | 62.50% |
| CRWD240517P00305000 | 2024-05-15 2:40PM EDT | 305.00 | 0.07 | 0.05 | 0.17 | -0.12 | -63.16% | 112 | 640 | 62.70% |
| CRWD240517P00307500 | 2024-05-15 3:04PM EDT | 307.50 | 0.03 | 0.03 | 0.15 | -0.24 | -88.89% | 50 | 295 | 57.42% |
| CRWD240517P00310000 | 2024-05-15 2:48PM EDT | 310.00 | 0.08 | 0.05 | 0.09 | -0.27 | -79.41% | 155 | 1,335 | 51.95% |
| CRWD240517P00312500 | 2024-05-15 2:43PM EDT | 312.50 | 0.10 | 0.05 | 0.16 | -0.43 | -81.13% | 550 | 215 | 51.37% |
| CRWD240517P00315000 | 2024-05-15 2:38PM EDT | 315.00 | 0.09 | 0.06 | 0.12 | -0.61 | -87.14% | 267 | 637 | 48.73% |
| CRWD240517P00317500 | 2024-05-15 2:58PM EDT | 317.50 | 0.15 | 0.09 | 0.15 | -0.81 | -84.38% | 798 | 420 | 46.68% |
| CRWD240517P00320000 | 2024-05-15 2:45PM EDT | 320.00 | 0.16 | 0.10 | 0.16 | -1.29 | -88.97% | 872 | 1,154 | 43.36% |
| CRWD240517P00322500 | 2024-05-15 2:58PM EDT | 322.50 | 0.15 | 0.12 | 0.20 | -1.73 | -92.02% | 214 | 354 | 41.11% |
| CRWD240517P00325000 | 2024-05-15 2:58PM EDT | 325.00 | 0.22 | 0.12 | 0.26 | -2.57 | -92.11% | 368 | 468 | 39.16% |
| CRWD240517P00327500 | 2024-05-15 2:58PM EDT | 327.50 | 0.31 | 0.28 | 0.35 | -3.54 | -91.95% | 351 | 230 | 37.31% |
| CRWD240517P00330000 | 2024-05-15 3:03PM EDT | 330.00 | 0.51 | 0.43 | 0.50 | -4.54 | -89.90% | 742 | 657 | 35.94% |
| CRWD240517P00332500 | 2024-05-15 2:32PM EDT | 332.50 | 0.96 | 0.70 | 0.80 | -5.19 | -84.39% | 1,438 | 67 | 35.89% |
| CRWD240517P00335000 | 2024-05-15 3:08PM EDT | 335.00 | 1.19 | 1.05 | 1.19 | -6.41 | -84.34% | 972 | 33 | 35.35% |
| CRWD240517P00337500 | 2024-05-15 3:02PM EDT | 337.50 | 1.82 | 1.62 | 1.86 | -15.18 | -89.29% | 353 | 1 | 36.13% |
| CRWD240517P00340000 | 2024-05-15 3:02PM EDT | 340.00 | 2.64 | 2.53 | 2.65 | -9.36 | -78.00% | 615 | 538 | 36.12% |
| CRWD240517P00345000 | 2024-05-15 2:44PM EDT | 345.00 | 5.65 | 4.90 | 5.20 | -9.80 | -63.43% | 22 | 5 | 38.78% |
| CRWD240517P00350000 | 2024-05-15 11:39AM EDT | 350.00 | 9.59 | 8.20 | 8.80 | -10.76 | -52.87% | 3 | 206 | 43.60% |
| CRWD240517P00360000 | 2024-04-15 3:39PM EDT | 360.00 | 61.00 | 16.85 | 19.00 | 0.00 | - | 3 | 0 | 59.90% |
| CRWD240517P00370000 | 2024-05-07 10:29AM EDT | 370.00 | 58.00 | 26.60 | 29.25 | 0.00 | - | 1 | 0 | 80.32% |
| CRWD240517P00380000 | 2024-04-05 9:58AM EDT | 380.00 | 65.96 | 68.20 | 71.45 | 0.00 | - | 1 | 0 | 383.58% |
| CRWD240517P00390000 | 2024-03-06 10:52AM EDT | 390.00 | 47.63 | 74.00 | 77.50 | 0.00 | - | 10 | 6 | 375.63% |
| CRWD240517P00400000 | 2024-03-06 11:01AM EDT | 400.00 | 60.00 | 83.75 | 86.40 | 0.00 | - | 3 | 27 | 393.53% |
| CRWD240517P00410000 | 2024-02-29 2:25PM EDT | 410.00 | 90.75 | 87.60 | 91.15 | 0.00 | - | 2 | 42 | 367.48% |
| CRWD240517P00420000 | 2024-03-04 11:58AM EDT | 420.00 | 108.20 | 98.35 | 102.05 | 0.00 | - | 4 | 0 | 395.01% |
| CRWD240517P00430000 | 2024-02-15 11:28AM EDT | 430.00 | 105.35 | 112.25 | 116.05 | 0.00 | - | 6 | 22 | 448.46% |
| CRWD240517P00440000 | 2024-03-13 1:58PM EDT | 440.00 | 107.71 | 129.35 | 133.10 | 0.00 | - | 3 | 0 | 527.14% |
| CRWD240517P00450000 | 2024-05-10 10:47AM EDT | 450.00 | 128.70 | 105.90 | 109.25 | 0.00 | - | 4 | 0 | 192.63% |
| CRWD240517P00460000 | 2024-05-08 3:37PM EDT | 460.00 | 146.30 | 116.60 | 119.25 | 0.00 | - | 3 | 0 | 212.31% |
| CRWD240517P00480000 | 2024-03-08 11:42AM EDT | 480.00 | 143.00 | 163.30 | 166.45 | 0.00 | - | 5 | 0 | 541.58% |
© 2024 Yahoo. All rights reserved.