Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.67 +52.99 (+1.01%) Dow
39,828.18 +270.07 (+0.68%) Nasdaq
16,725.65 +214.47 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00042500 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 137.11% |
| CRTO240621C00042500 | 2024-05-13 3:15PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | 0.00 | - | 5,005 | 5,003 | 39.40% |
| CRTO240719C00042500 | 2024-05-15 9:33AM EDT | 2024-07-19 | 0.90 | 0.30 | 0.60 | +0.30 | +50.00% | 1 | 20 | 34.57% |
| CRTO241018C00042500 | 2024-05-02 3:42PM EDT | 2024-10-18 | 1.85 | 1.65 | 2.85 | 0.00 | - | 40 | 40 | 48.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.