Singapore markets close in 3 hours 9 minutes

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.65-0.50 (-1.46%)
At close: 04:00PM EDT
33.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240419C000150002024-01-31 2:13PM EDT15.0011.100.0020.500.00-54978.91%
CRTO240419C000175002023-11-13 10:59AM EDT17.506.406.9010.000.00-15300.00%
CRTO240419C000200002024-03-15 3:39PM EDT20.0015.5013.6017.000.00-21667.58%
CRTO240419C000225002024-03-25 9:40AM EDT22.5012.900.000.000.00-100.00%
CRTO240419C000250002024-03-27 10:23AM EDT25.0010.910.000.000.00-2000.00%
CRTO240419C000275002024-04-09 9:30AM EDT27.508.000.000.000.00-400.00%
CRTO240419C000300002024-04-08 12:06PM EDT30.005.700.000.000.00-5400.00%
CRTO240419C000325002024-04-08 1:36PM EDT32.502.850.000.000.00-500.00%
CRTO240419C000350002024-04-16 3:23PM EDT35.000.050.000.000.00-5012.50%
CRTO240419C000375002024-04-04 11:59AM EDT37.500.230.000.000.00-10025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240419P000175002024-01-05 10:49AM EDT17.500.200.000.250.00-23401.56%
CRTO240419P000200002024-01-05 11:53AM EDT20.000.500.100.300.00-75,350360.94%
CRTO240419P000225002024-02-21 3:08PM EDT22.500.100.000.750.00-2173339.06%
CRTO240419P000250002024-02-07 3:39PM EDT25.000.250.000.350.00-15,020220.70%
CRTO240419P000275002024-02-21 3:04PM EDT27.500.300.000.750.00-120201.17%
CRTO240419P000300002024-02-26 2:02PM EDT30.000.550.000.200.00-156091.41%
CRTO240419P000325002024-03-22 11:10AM EDT32.500.220.000.000.00-1012.50%
CRTO240419P000350002024-04-10 3:59PM EDT35.000.450.000.000.00-1400.00%