Singapore markets open in 9 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,013.94 -21.75 (-0.43%) Dow
37,900.81 +84.89 (+0.22%) Nasdaq
15,559.88 -97.94 (-0.63%) Bitcoin USD
56,792.82 -3,994.58 (-6.57%) CMC Crypto 200
1,187.62 -151.44 (-11.30%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00020000 | 2024-02-08 12:39PM EDT | 20.00 | 12.50 | 12.30 | 16.00 | 0.00 | - | - | 1 | 240.63% |
| CRTO240517C00022500 | 2024-03-25 9:40AM EDT | 22.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRTO240517C00025000 | 2024-04-19 10:15AM EDT | 25.00 | 10.63 | 9.80 | 12.50 | 0.00 | - | 2 | 2 | 174.22% |
| CRTO240517C00030000 | 2024-03-08 1:24PM EDT | 30.00 | 4.76 | 5.10 | 8.00 | 0.00 | - | 91 | 126 | 124.27% |
| CRTO240517C00032500 | 2024-04-19 12:46PM EDT | 32.50 | 3.50 | 3.30 | 4.40 | 0.00 | - | 2 | 4 | 81.54% |
| CRTO240517C00035000 | 2024-05-01 9:50AM EDT | 35.00 | 2.15 | 1.85 | 2.25 | -0.45 | -17.31% | 2 | 5,066 | 67.38% |
| CRTO240517C00037500 | 2024-04-29 12:03PM EDT | 37.50 | 1.40 | 0.95 | 1.35 | 0.00 | - | 1 | 60 | 69.29% |
| CRTO240517C00040000 | 2024-04-30 11:18AM EDT | 40.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 2 | 5,047 | 66.89% |
| CRTO240517C00042500 | 2024-04-22 9:30AM EDT | 42.50 | 0.25 | 0.10 | 0.60 | 0.00 | - | - | 4 | 74.71% |
| CRTO240517C00047500 | 2024-04-24 1:56PM EDT | 47.50 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 193.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00020000 | 2024-03-07 1:19PM EDT | 20.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 184.57% |
| CRTO240517P00027500 | 2024-04-24 1:57PM EDT | 27.50 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 99.12% |
| CRTO240517P00030000 | 2024-04-25 11:28AM EDT | 30.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 52 | 72.36% |
| CRTO240517P00032500 | 2024-04-22 1:11PM EDT | 32.50 | 0.95 | 0.75 | 1.20 | 0.00 | - | 3 | 17 | 68.65% |
| CRTO240517P00035000 | 2024-04-26 10:40AM EDT | 35.00 | 1.35 | 1.45 | 2.45 | 0.00 | - | 1 | 17 | 65.38% |
© 2024 Yahoo. All rights reserved.