Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,775.27 +592.11 (+1.02%) CMC Crypto 200
1,268.19 -2.55 (-0.20%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00020000 | 2024-02-08 12:39PM EDT | 20.00 | 12.50 | 12.30 | 16.00 | 0.00 | - | - | 1 | 239.45% |
| CRTO240517C00022500 | 2024-03-25 9:40AM EDT | 22.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRTO240517C00025000 | 2024-04-19 10:15AM EDT | 25.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRTO240517C00030000 | 2024-03-08 1:24PM EDT | 30.00 | 4.76 | 5.10 | 8.00 | 0.00 | - | 91 | 126 | 124.32% |
| CRTO240517C00032500 | 2024-04-19 12:46PM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRTO240517C00035000 | 2024-05-01 3:55PM EDT | 35.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 5,068 | 0.00% |
| CRTO240517C00037500 | 2024-05-01 3:55PM EDT | 37.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 205 | 200 | 6.25% |
| CRTO240517C00040000 | 2024-04-30 11:18AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5,047 | 12.50% |
| CRTO240517C00042500 | 2024-05-01 3:07PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CRTO240517C00047500 | 2024-04-24 1:56PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00020000 | 2024-03-07 1:19PM EDT | 20.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 191.02% |
| CRTO240517P00027500 | 2024-04-24 1:57PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CRTO240517P00030000 | 2024-05-01 3:43PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 174 | 25.00% |
| CRTO240517P00032500 | 2024-05-01 3:55PM EDT | 32.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| CRTO240517P00035000 | 2024-05-01 3:55PM EDT | 35.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
© 2024 Yahoo. All rights reserved.