Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,388.33 -28.12 (-0.33%) Bitcoin USD
70,192.63 -899.38 (-1.27%) CMC Crypto 200
1,521.08 -5.33 (-0.35%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00040000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 2,816 | 6.25% |
| CRTO240719C00040000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 181 | 6.25% |
| CRTO241018C00040000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,068 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.