Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.62 +53.94 (+1.03%) Dow
39,836.66 +278.55 (+0.70%) Nasdaq
16,729.43 +218.25 (+1.32%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.10 +112.15 (+8.84%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00037500 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.65 | 0.00 | - | 7 | 250 | 55.08% |
| CRTO240621C00037500 | 2024-05-14 3:10PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.60 | -0.15 | -8.33% | 20 | 5,116 | 35.30% |
| CRTO240719C00037500 | 2024-05-15 11:51AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.25 | -0.10 | -4.55% | 8 | 13,130 | 37.06% |
| CRTO241018C00037500 | 2024-05-15 10:36AM EDT | 2024-10-18 | 4.00 | 3.50 | 4.00 | +1.00 | +33.33% | 4 | 5,040 | 42.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00037500 | 2024-05-15 10:35AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.70 | +0.15 | +10.00% | 17 | 116 | 33.20% |
| CRTO240719P00037500 | 2024-05-01 3:43PM EDT | 2024-07-19 | 3.40 | 1.45 | 2.05 | 0.00 | - | 16 | 49 | 30.74% |
| CRTO241018P00037500 | 2024-05-02 12:41PM EDT | 2024-10-18 | 3.16 | 3.00 | 3.40 | 0.00 | - | - | 5 | 33.79% |
© 2024 Yahoo. All rights reserved.