Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,293.20 +27.25 (+0.83%) Nikkei
38,202.14 +128.16 (+0.34%) Hang Seng
18,903.81 +366.00 (+1.97%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,895.59 +1,173.01 (+1.90%) CMC Crypto 200
1,349.76 -8.25 (-0.61%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00035000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRTO240621C00035000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO240719C00035000 | 2024-02-09 11:49AM EDT | 2024-07-19 | 2.10 | 1.75 | 3.60 | 0.00 | - | 2,500 | 2,503 | 33.64% |
| CRTO241018C00035000 | 2024-05-07 11:10AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00035000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRTO240719P00035000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.