Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.82 -0.07 (-0.00%) Dow
35,425.67 +8.69 (+0.02%) Nasdaq
14,266.14 -15.62 (-0.11%) Bitcoin USD
37,714.14 +80.06 (+0.21%) CMC Crypto 200
778.64 -6.86 (-0.87%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215C00035000 | 2023-10-23 9:40AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRTO240119C00035000 | 2023-11-17 10:07AM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5,315 | 52.34% |
| CRTO240419C00035000 | 2023-11-02 9:30AM EST | 2024-04-19 | 1.05 | 0.05 | 0.15 | 0.00 | - | 5,000 | 5,600 | 36.04% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240119P00035000 | 2023-08-01 10:25AM EST | 2024-01-19 | 3.70 | 4.90 | 6.80 | 0.00 | - | 2 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.