Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,572.61 +23.27 (+0.51%) Dow
36,061.05 +6.62 (+0.02%) Nasdaq
14,259.75 +113.04 (+0.80%) Bitcoin USD
43,538.24 -540.18 (-1.23%) CMC Crypto 200
890.89 -1.83 (-0.20%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215C00030000 | 2023-11-02 8:42AM EST | 2023-12-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 101.56% |
| CRTO240119C00030000 | 2023-11-27 2:52PM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5,474 | 52.15% |
| CRTO240216C00030000 | 2023-11-13 9:50AM EST | 2024-02-16 | 0.30 | 0.10 | 1.95 | 0.00 | - | - | 1 | 60.30% |
| CRTO240419C00030000 | 2023-11-13 3:56PM EST | 2024-04-19 | 0.70 | 0.55 | 1.45 | 0.00 | - | 148 | 148 | 52.05% |
| CRTO240719C00030000 | 2023-11-28 12:45PM EST | 2024-07-19 | 1.50 | 0.00 | 2.85 | 0.00 | - | - | 1 | 59.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240119P00030000 | 2023-11-17 11:07AM EST | 2024-01-19 | 6.20 | 4.00 | 6.90 | 0.00 | - | 1 | 1 | 99.66% |
© 2023 Yahoo. All rights reserved.