Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,282.95 -4.80 (-0.15%) Nikkei
37,975.27 +346.79 (+0.92%) Hang Seng
17,724.95 +440.41 (+2.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,484.02 +244.92 (+0.38%) CMC Crypto 200
1,392.45 -4.09 (-0.29%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00030000 | 2024-03-08 1:24PM EDT | 2024-05-17 | 4.76 | 5.10 | 8.00 | 0.00 | - | 91 | 126 | 119.73% |
| CRTO240719C00030000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00030000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.