Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,570.80 +15.91 (+0.35%) Dow
35,482.98 +66.00 (+0.19%) Nasdaq
14,343.79 +62.03 (+0.43%) Bitcoin USD
37,831.71 +298.35 (+0.79%) CMC Crypto 200
781.11 -4.39 (-0.56%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EST. Market open.
Strike:27.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215C00027500 | 2023-11-28 1:42PM EST | 2023-12-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 52 | 51.66% |
| CRTO240119C00027500 | 2023-11-29 10:05AM EST | 2024-01-19 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 100 | 28 | 33.40% |
| CRTO240216C00027500 | 2023-11-13 10:24AM EST | 2024-02-16 | 0.55 | 0.50 | 0.80 | 0.00 | - | - | 1 | 38.97% |
| CRTO240419C00027500 | 2023-11-20 3:00PM EST | 2024-04-19 | 1.30 | 1.00 | 1.30 | 0.00 | - | 1 | 16 | 38.01% |
| CRTO240719C00027500 | 2023-11-22 11:27AM EST | 2024-07-19 | 1.98 | 1.65 | 4.00 | 0.00 | - | - | 1 | 64.43% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215P00027500 | 2023-11-13 9:51AM EST | 2023-12-15 | 4.50 | 2.50 | 3.90 | 0.00 | - | 4 | 4 | 58.50% |
| CRTO240119P00027500 | 2023-11-20 2:25PM EST | 2024-01-19 | 3.40 | 2.95 | 3.30 | 0.00 | - | 5 | 67 | 37.01% |
© 2023 Yahoo. All rights reserved.