Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,284.91 -2.84 (-0.09%) Nikkei
37,699.53 +71.05 (+0.19%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,230.60 -314.52 (-0.49%) CMC Crypto 200
1,383.90 +1.32 (+0.10%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00027500 | 2024-02-14 4:11PM EDT | 2024-07-19 | 5.95 | 6.60 | 11.00 | 0.00 | - | 20 | 36 | 86.96% |
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 2024-10-18 | 9.60 | 9.30 | 12.50 | 0.00 | - | 4 | 4 | 58.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00027500 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 187.26% |
| CRTO240719P00027500 | 2024-03-22 1:47PM EDT | 2024-07-19 | 0.44 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 86.99% |
| CRTO241018P00027500 | 2024-02-20 12:35PM EDT | 2024-10-18 | 1.55 | 0.75 | 1.45 | 0.00 | - | - | 10 | 52.91% |
© 2024 Yahoo. All rights reserved.