Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,573.17 +23.83 (+0.52%) Dow
36,052.76 -1.67 (-0.00%) Nasdaq
14,286.44 +139.72 (+0.99%) Bitcoin USD
43,424.52 -660.93 (-1.50%) CMC Crypto 200
888.19 -4.53 (-0.51%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215C00025000 | 2023-12-06 12:22PM EST | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,047 | 0.00% |
| CRTO240119C00025000 | 2023-12-06 10:08AM EST | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 6,348 | 0.00% |
| CRTO240216C00025000 | 2023-11-13 10:31AM EST | 2024-02-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRTO240419C00025000 | 2023-11-07 9:34AM EST | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,012 | 0.00% |
| CRTO240719C00025000 | 2023-11-27 2:27PM EST | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215P00025000 | 2023-11-22 10:21AM EST | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| CRTO240119P00025000 | 2023-11-16 1:14PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,020 | 0.78% |
| CRTO240216P00025000 | 2023-11-13 10:23AM EST | 2024-02-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CRTO240419P00025000 | 2023-11-16 2:18PM EST | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5,020 | 0.78% |
© 2023 Yahoo. All rights reserved.