Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,572.30 +22.96 (+0.50%) Dow
36,057.67 +3.24 (+0.01%) Nasdaq
14,260.25 +113.54 (+0.80%) Bitcoin USD
43,561.12 -477.74 (-1.08%) CMC Crypto 200
890.89 -1.83 (-0.20%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240119C00020000 | 2023-08-04 10:16AM EST | 2024-01-19 | 11.60 | 9.80 | 11.60 | 0.00 | - | 1 | 1 | 270.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215P00020000 | 2023-11-16 11:11AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 134.57% |
| CRTO240119P00020000 | 2023-11-02 9:30AM EST | 2024-01-19 | 0.76 | 0.00 | 0.75 | 0.00 | - | 5,000 | 5,001 | 60.84% |
| CRTO240216P00020000 | 2023-11-13 10:20AM EST | 2024-02-16 | 0.75 | 0.15 | 0.50 | 0.00 | - | - | 1 | 52.64% |
| CRTO240419P00020000 | 2023-11-02 9:30AM EST | 2024-04-19 | 1.03 | 0.00 | 0.70 | 0.00 | - | 5,000 | 5,001 | 43.90% |
© 2023 Yahoo. All rights reserved.