Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.47 +54.79 (+1.04%) Dow
39,845.82 +287.71 (+0.73%) Nasdaq
16,731.38 +220.20 (+1.33%) Bitcoin USD
65,591.98 +4,149.99 (+6.75%) CMC Crypto 200
1,381.32 +113.37 (+8.94%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00020000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 18.12 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 452.34% |
| CRTO240719C00020000 | 2024-02-14 11:58AM EDT | 2024-07-19 | 12.25 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 118.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00020000 | 2024-03-07 1:19PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 472.66% |
© 2024 Yahoo. All rights reserved.