Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.12 | 0.00 | - | 1 | 0 | 20.00 | 0.33 | 0.00 | - | - | 5 |
| 15.71 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 13.58 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 6 |
| 7.70 | 0.00 | - | 50 | 41 | 30.00 | 0.50 | 0.00 | - | 150 | 174 |
| 5.08 | -0.52 | -9.29% | 2 | 4 | 32.50 | 0.63 | 0.00 | - | 4 | 17 |
| 2.65 | -0.23 | -7.99% | 20 | 5,021 | 35.00 | 0.25 | 0.00 | - | 7 | 17 |
| 0.50 | 0.00 | - | 7 | 250 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5,046 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.