Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,350.92 -65.53 (-0.78%) Bitcoin USD
69,970.77 -437.73 (-0.62%) CMC Crypto 200
1,511.01 -15.41 (-1.01%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00035000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 3.75 | 2.40 | 2.90 | 0.00 | - | 1 | 5,009 | 41.26% |
| CRTO240719C00035000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 3.20 | 2.80 | 4.20 | 0.00 | - | 6,950 | 4,453 | 53.88% |
| CRTO241018C00035000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 4.60 | 4.50 | 5.70 | 0.00 | - | 6,000 | 6,002 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.73 | 0.35 | 0.75 | 0.00 | - | 2 | 822 | 36.96% |
| CRTO240719P00035000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 1.05 | 0.60 | 1.90 | 0.00 | - | 25 | 87 | 48.29% |
| CRTO241018P00035000 | 2024-05-17 11:20AM EDT | 2024-10-18 | 2.45 | 1.95 | 2.45 | 0.00 | - | 5 | 17 | 36.50% |
© 2024 Yahoo. All rights reserved.