Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.74 -57.71 (-0.69%) Bitcoin USD
70,034.91 -1,237.41 (-1.74%) CMC Crypto 200
1,515.31 -11.11 (-0.73%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 2024-06-21 | 15.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRTO240719C00022500 | 2024-01-03 4:26PM EDT | 2024-07-19 | 4.69 | 5.10 | 6.30 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00022500 | 2024-02-09 2:30PM EDT | 2024-07-19 | 0.52 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 149.41% |
© 2024 Yahoo. All rights reserved.