Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,568.27 +18.93 (+0.42%) Dow
36,064.02 +9.59 (+0.03%) Nasdaq
14,237.51 +90.80 (+0.64%) Bitcoin USD
43,404.89 -735.43 (-1.67%) CMC Crypto 200
886.71 -6.01 (-0.67%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215C00017500 | 2023-11-13 11:53AM EST | 17.50 | 5.50 | 5.40 | 9.30 | 0.00 | - | 1 | 4 | 120.31% |
| CRTO231215C00022500 | 2023-11-22 11:50AM EST | 22.50 | 2.10 | 0.50 | 4.30 | 0.00 | - | 823 | 2,128 | 50.59% |
| CRTO231215C00025000 | 2023-12-06 12:22PM EST | 25.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 1,047 | 60.74% |
| CRTO231215C00027500 | 2023-11-30 10:36AM EST | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 212 | 12.50% |
| CRTO231215C00030000 | 2023-11-02 8:42AM EST | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 101.95% |
| CRTO231215C00032500 | 2023-10-23 11:32AM EST | 32.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.51% |
| CRTO231215C00035000 | 2023-10-23 9:40AM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231215P00020000 | 2023-11-16 11:11AM EST | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 134.38% |
| CRTO231215P00022500 | 2023-11-22 12:18PM EST | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 64 | 57.23% |
| CRTO231215P00025000 | 2023-11-22 10:21AM EST | 25.00 | 0.90 | 0.20 | 1.40 | 0.00 | - | 5 | 22 | 83.20% |
| CRTO231215P00027500 | 2023-11-13 9:51AM EST | 27.50 | 4.50 | 0.80 | 4.10 | 0.00 | - | 4 | 0 | 154.59% |
© 2023 Yahoo. All rights reserved.