Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,820.27 +1,322.34 (+2.15%) CMC Crypto 200
1,304.89 +2.81 (+0.22%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240816C00048000 | 2024-06-26 9:42AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRNX241220C00048000 | 2024-06-26 9:36AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX241220P00048000 | 2024-05-01 1:02PM EDT | 2024-12-20 | 9.90 | 5.80 | 10.40 | 0.00 | - | 2 | 0 | 50.24% |
© 2024 Yahoo. All rights reserved.