Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,092.01 +3,838.53 (+5.71%) CMC Crypto 200
1,531.72 +43.17 (+2.90%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CRNX240621C00022500 | 2023-12-21 11:13AM EDT | 22.50 | 13.70 | 13.80 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 25.00 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
| CRNX240621C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| CRNX240621C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| CRNX240621C00040000 | 2024-04-24 1:28PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| CRNX240621C00045000 | 2024-05-17 10:33AM EDT | 45.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 868 | 0.00% |
| CRNX240621C00050000 | 2024-05-20 3:59PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 18,412 | 0.00% |
| CRNX240621C00055000 | 2024-05-20 3:50PM EDT | 55.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 3,565 | 6.25% |
| CRNX240621C00060000 | 2024-05-20 12:05PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 67 | 12.50% |
| CRNX240621C00065000 | 2024-05-20 2:47PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 627 | 25.00% |
| CRNX240621C00070000 | 2024-05-08 1:22PM EDT | 70.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 20.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 208.40% |
| CRNX240621P00022500 | 2024-04-05 1:30PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 288.57% |
| CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 25.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 258.06% |
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 30.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 137.01% |
| CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 576 | 25.00% |
| CRNX240621P00040000 | 2024-05-20 11:27AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 833 | 25.00% |
| CRNX240621P00045000 | 2024-05-20 3:24PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 1,256 | 12.50% |
| CRNX240621P00050000 | 2024-05-20 3:53PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 64 | 175 | 1.56% |
| CRNX240621P00065000 | 2024-05-15 10:43AM EDT | 65.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.