Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.29 +55.61 (+1.06%) Dow
39,848.55 +290.44 (+0.73%) Nasdaq
16,739.07 +227.89 (+1.38%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,386.56 +118.61 (+9.36%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00005000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 400.00% |
| CRNT240621C00005000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 770 | 112.50% |
| CRNT240920C00005000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 3,695 | 61.72% |
| CRNT241220C00005000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 16 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00005000 | 2024-01-04 11:21AM EDT | 2024-06-21 | 2.90 | 2.40 | 2.75 | 0.00 | - | - | 0 | 222.66% |
© 2024 Yahoo. All rights reserved.