Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,320.90 -1.18 (-0.04%) Nikkei
39,206.68 +168.52 (+0.43%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,375.86 -245.42 (-0.35%) CMC Crypto 200
1,439.01 -7.66 (-0.53%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 1.00 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 768.75% |
| CRNT240621C00002500 | 2024-06-10 11:09AM EDT | 2.50 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 13 | 3,595 | 62.50% |
| CRNT240621C00004000 | 2024-06-03 10:52AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,177 | 171.88% |
| CRNT240621C00005000 | 2024-05-24 10:52AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 760 | 231.25% |
| CRNT240621C00006000 | 2024-03-22 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 487.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00002500 | 2024-06-06 12:17PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 476 | 65.63% |
| CRNT240621P00004000 | 2024-05-22 3:40PM EDT | 4.00 | 1.20 | 1.30 | 1.75 | 0.00 | - | 1 | 4 | 207.81% |
| CRNT240621P00005000 | 2024-01-04 11:21AM EDT | 5.00 | 2.90 | 2.40 | 2.75 | 0.00 | - | - | 0 | 321.88% |
© 2024 Yahoo. All rights reserved.