Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.54 +3.41 (+0.04%) Bitcoin USD
57,834.01 -3,314.53 (-5.42%) CMC Crypto 200
1,252.04 -87.03 (-6.50%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 2024-03-27 9:56AM EDT | 1.00 | 2.20 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 225.00% |
| CRNT240517C00003000 | 2024-04-29 3:49PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 490 | 12.50% |
| CRNT240517C00004000 | 2024-04-24 10:36AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CRNT240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00002000 | 2024-04-24 2:51PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNT240517P00003000 | 2024-04-23 10:55AM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.