Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.26 +53.58 (+1.02%) Dow
39,833.76 +275.65 (+0.70%) Nasdaq
16,727.46 +216.28 (+1.31%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00004000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 287.50% |
| CRNT240621C00004000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,176 | 25.00% |
| CRNT240920C00004000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 2,271 | 58.98% |
| CRNT241220C00004000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 50 | 63 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00004000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 1.00 | 1.10 | 1.30 | 0.00 | - | - | 1 | 100.00% |
| CRNT240621P00004000 | 2024-04-05 11:12AM EDT | 2024-06-21 | 0.98 | 0.95 | 1.10 | 0.00 | - | 2 | 3 | 0.00% |
| CRNT240920P00004000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 75.00% |
| CRNT241220P00004000 | 2024-05-08 1:05PM EDT | 2024-12-20 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 4 | 49.61% |
© 2024 Yahoo. All rights reserved.