Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.99 +59.31 (+1.13%) Dow
39,889.38 +331.27 (+0.84%) Nasdaq
16,737.62 +226.45 (+1.37%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240920C00002000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.85 | -0.15 | -15.79% | 7 | 3,785 | 76.17% |
| CRNT241220C00002000 | 2024-05-13 2:44PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.90 | 0.00 | - | 1 | 1,005 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00002000 | 2024-05-15 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 31 | 256.25% |
| CRNT240920P00002000 | 2024-03-11 11:18AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 119 | 61.72% |
© 2024 Yahoo. All rights reserved.