Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240517C00001000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 1.87 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 50.00% |
CRNT240621C00001000 | 2024-03-27 11:51AM EDT | 2024-06-21 | 2.00 | 1.05 | 2.55 | 0.00 | - | 1 | 0 | 284.38% |
CRNT240920C00001000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 2.00 | 0.85 | 2.55 | 0.00 | - | 1 | 20 | 50.00% |