Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.30 -31.21 (-0.59%) Dow
38,296.10 -390.22 (-1.01%) Nasdaq
16,697.48 -37.53 (-0.22%) Bitcoin USD
69,005.20 +960.46 (+1.41%) CMC Crypto 200
1,485.35 +17.42 (+1.19%)
Ceragon Networks Ltd. (CRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621C00004000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,176 | 181.25% |
| CRNT240719C00004000 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1 | 79.69% |
| CRNT240920C00004000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 2,330 | 61.33% |
| CRNT241220C00004000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 66 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240621P00004000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 176.56% |
| CRNT240920P00004000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 1.05 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 58.59% |
| CRNT241220P00004000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 1.44 | 1.30 | 1.60 | 0.00 | - | 2 | 4 | 71.09% |
© 2024 Yahoo. All rights reserved.