Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 5 | 56 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 92 | 2024-09-20 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 2 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 2 | 68 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 70 | 2024-12-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 266 | 2025-01-17 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 24 | 2025-03-21 | 128.14 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 2 | 87 | 2025-06-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 109 | 2026-01-16 | - | - | - | - | - |
| 12.10 | 0.00 | - | 32 | 45 | 2026-06-18 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.