Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,079.38 -160.08 (-0.83%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 0.02 | -0.01 | -33.33% | 6 | 250 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 0.06 | -0.46 | -88.46% | 12 | 64 |
| - | - | - | - | - | 130.00 | 0.06 | -0.04 | -40.00% | 5 | 14 |
| - | - | - | - | - | 135.00 | 0.02 | -0.06 | -75.00% | 30 | 132 |
| - | - | - | - | - | 140.00 | 0.04 | -0.11 | -73.33% | 25 | 133 |
| 21.32 | 0.00 | - | 2 | 2 | 145.00 | 0.09 | -0.27 | -75.00% | 100 | 238 |
| - | - | - | - | - | 149.00 | 0.24 | -0.27 | -52.94% | 22 | 62 |
| 14.22 | 0.00 | - | 5 | 4 | 150.00 | 0.24 | -0.53 | -68.83% | 249 | 108 |
| 18.35 | 0.00 | - | - | 1 | 152.50 | 0.32 | -0.51 | -61.45% | 24 | 59 |
| 13.55 | +3.07 | +29.29% | 3 | 41 | 155.00 | 0.47 | -0.70 | -59.83% | 200 | 544 |
| - | - | - | - | - | 157.50 | 0.78 | -1.46 | -65.18% | 83 | 113 |
| 9.50 | +3.45 | +57.02% | 73 | 139 | 160.00 | 1.12 | -1.61 | -58.97% | 639 | 206 |
| 7.15 | +2.55 | +55.43% | 28 | 79 | 162.50 | 1.66 | -1.61 | -49.24% | 65 | 309 |
| 5.42 | +1.22 | +29.05% | 97 | 431 | 165.00 | 2.37 | -2.00 | -45.77% | 390 | 674 |
| 3.85 | +0.71 | +22.61% | 299 | 212 | 167.50 | 3.49 | -2.61 | -42.79% | 69 | 107 |
| 2.65 | +0.38 | +16.74% | 311 | 337 | 170.00 | 4.75 | -3.43 | -41.93% | 156 | 443 |
| 1.74 | +0.23 | +15.23% | 187 | 118 | 172.50 | 6.44 | -4.27 | -39.87% | 49 | 281 |
| 1.13 | +0.17 | +17.71% | 539 | 385 | 175.00 | 8.40 | -4.30 | -33.86% | 23 | 143 |
| 0.64 | -0.06 | -8.57% | 144 | 112 | 177.50 | 10.53 | -2.79 | -20.95% | 39 | 103 |
| 0.37 | -0.07 | -15.91% | 238 | 610 | 180.00 | 12.80 | -2.25 | -14.95% | 5 | 80 |
| 0.23 | -0.01 | -4.17% | 33 | 193 | 182.50 | 16.30 | -5.03 | -23.58% | 2 | 67 |
| 0.14 | -0.03 | -17.65% | 186 | 255 | 185.00 | 18.26 | -1.32 | -6.74% | 16 | 136 |
| 0.10 | -0.02 | -16.67% | 80 | 88 | 187.50 | 23.40 | 0.00 | - | 2 | 39 |
| 0.06 | -0.03 | -33.33% | 289 | 515 | 190.00 | 23.21 | -3.77 | -13.97% | 3 | 20 |
| 0.05 | -0.02 | -28.57% | 2 | 168 | 192.50 | 11.04 | 0.00 | - | - | 3 |
| 0.03 | -0.04 | -57.14% | 637 | 19,956 | 195.00 | 23.00 | 0.00 | - | 1 | 7 |
| 0.03 | -0.01 | -25.00% | 5 | 43 | 197.50 | 16.15 | 0.00 | - | - | 2 |
| 0.02 | -0.02 | -50.00% | 265 | 1,861 | 200.00 | 35.90 | 0.00 | - | 2 | 38 |
| 0.05 | +0.02 | +66.67% | 1 | 41 | 202.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 283 | 19,541 | 205.00 | 27.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 4 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 210.00 | 38.94 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 6 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 51 | 215.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 76 | 220.00 | 35.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 8 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 25 | 230.00 | 65.95 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 1 | 235.00 | 55.48 | 0.00 | - | - | 0 |
| 0.01 | -0.10 | -90.91% | 1 | 10 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 67.30 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
