Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.20+3.16 (+1.91%)
At close: 04:00PM EDT
168.31 +0.11 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.100.00-11
-----100.000.010.00--20
-----105.000.020.00-19
-----110.000.02-0.01-33.33%6250
-----115.000.060.00--0
-----120.000.400.00-36
-----125.000.06-0.46-88.46%1264
-----130.000.06-0.04-40.00%514
-----135.000.02-0.06-75.00%30132
-----140.000.04-0.11-73.33%25133
21.320.00-22145.000.09-0.27-75.00%100238
-----149.000.24-0.27-52.94%2262
14.220.00-54150.000.24-0.53-68.83%249108
18.350.00--1152.500.32-0.51-61.45%2459
13.55+3.07+29.29%341155.000.47-0.70-59.83%200544
-----157.500.78-1.46-65.18%83113
9.50+3.45+57.02%73139160.001.12-1.61-58.97%639206
7.15+2.55+55.43%2879162.501.66-1.61-49.24%65309
5.42+1.22+29.05%97431165.002.37-2.00-45.77%390674
3.85+0.71+22.61%299212167.503.49-2.61-42.79%69107
2.65+0.38+16.74%311337170.004.75-3.43-41.93%156443
1.74+0.23+15.23%187118172.506.44-4.27-39.87%49281
1.13+0.17+17.71%539385175.008.40-4.30-33.86%23143
0.64-0.06-8.57%144112177.5010.53-2.79-20.95%39103
0.37-0.07-15.91%238610180.0012.80-2.25-14.95%580
0.23-0.01-4.17%33193182.5016.30-5.03-23.58%267
0.14-0.03-17.65%186255185.0018.26-1.32-6.74%16136
0.10-0.02-16.67%8088187.5023.400.00-239
0.06-0.03-33.33%289515190.0023.21-3.77-13.97%320
0.05-0.02-28.57%2168192.5011.040.00--3
0.03-0.04-57.14%63719,956195.0023.000.00-17
0.03-0.01-25.00%543197.5016.150.00--2
0.02-0.02-50.00%2651,861200.0035.900.00-238
0.05+0.02+66.67%141202.50-----
0.02-0.01-33.33%28319,541205.0027.630.00-10
0.030.00-34207.50-----
0.030.00-181210.0038.940.00-10
0.030.00-56212.50-----
0.010.00-251215.0034.000.00-10
0.030.00-476220.0035.750.00-10
0.020.00-18225.00-----
0.010.00-425230.0065.950.00--0
0.260.00-11235.0055.480.00--0
0.01-0.10-90.91%110240.00-----
-----250.0067.300.00--0