Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,703.97 +235.86 (+0.37%) CMC Crypto 200
1,367.09 +54.46 (+4.15%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.70 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 3 | 81 |
| 98.02 | 0.00 | - | 1 | 1 | 105.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 15 | 21 |
| 188.16 | 0.00 | - | 5 | 5 | 115.00 | 0.02 | 0.00 | - | 3 | 17 |
| 86.65 | 0.00 | - | - | 2 | 120.00 | 0.10 | 0.00 | - | 5 | 14 |
| 75.65 | 0.00 | - | - | 0 | 125.00 | 0.15 | 0.00 | - | 2 | 100 |
| 173.26 | 0.00 | - | 2 | 0 | 130.00 | 0.09 | 0.00 | - | 1 | 92 |
| 73.40 | 0.00 | - | - | 1 | 135.00 | 0.03 | 0.00 | - | 1 | 5 |
| 139.93 | 0.00 | - | 1 | 4 | 140.00 | 0.04 | 0.00 | - | 6 | 68 |
| 126.82 | -5.58 | -4.21% | 8 | 11 | 145.00 | 0.04 | 0.00 | - | 2 | 24 |
| 151.13 | 0.00 | - | 1 | 3 | 150.00 | 0.04 | 0.00 | - | 4 | 84 |
| 118.89 | 0.00 | - | 1 | 2 | 155.00 | 0.13 | 0.00 | - | 2 | 303 |
| 143.40 | 0.00 | - | 2 | 5 | 160.00 | 0.01 | 0.00 | - | 17 | 1,562 |
| 144.89 | 0.00 | - | 5 | 26 | 165.00 | 0.04 | 0.00 | - | 1 | 65 |
| 100.65 | -7.19 | -6.67% | 1 | 12 | 170.00 | 0.01 | 0.00 | - | 44 | 789 |
| 127.47 | 0.00 | - | 1 | 11 | 175.00 | 0.01 | 0.00 | - | 25 | 137 |
| 89.86 | -32.51 | -26.57% | 1 | 4 | 180.00 | 0.01 | 0.00 | - | 5 | 313 |
| 116.50 | 0.00 | - | 2 | 25 | 185.00 | 0.02 | 0.00 | - | 2 | 288 |
| 81.35 | 0.00 | - | 1 | 25 | 190.00 | 0.01 | 0.00 | - | 2 | 405 |
| 86.15 | 0.00 | - | 1 | 166 | 195.00 | 0.01 | -0.02 | -66.67% | 31 | 323 |
| 70.15 | -0.89 | -1.25% | 2 | 90 | 200.00 | 0.03 | +0.01 | +50.00% | 1 | 1,401 |
| 59.35 | -1.55 | -2.55% | 14 | 279 | 210.00 | 0.01 | 0.00 | - | 14 | 437 |
| 86.10 | 0.00 | - | 1 | 1 | 215.00 | 0.04 | 0.00 | - | 2 | 4 |
| 49.41 | -2.00 | -3.89% | 19 | 274 | 220.00 | 0.01 | 0.00 | - | 5 | 680 |
| 52.35 | 0.00 | - | 1 | 1 | 225.00 | 0.04 | 0.00 | - | 3 | 8 |
| 41.67 | -0.43 | -1.02% | 10 | 305 | 230.00 | 0.01 | -0.02 | -66.67% | 13 | 1,831 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 39 | 48 |
| 29.60 | -2.23 | -7.01% | 21 | 590 | 240.00 | 0.09 | 0.00 | - | 3 | 776 |
| 57.90 | 0.00 | - | 2 | 2 | 245.00 | 0.03 | 0.00 | - | 2 | 115 |
| 20.14 | +0.09 | +0.45% | 100 | 914 | 250.00 | 0.01 | -0.04 | -80.00% | 29 | 1,636 |
| 16.55 | -3.16 | -16.03% | 1 | 38 | 255.00 | 0.02 | -0.07 | -77.78% | 37 | 226 |
| - | - | - | - | - | 257.50 | 0.02 | -0.09 | -81.82% | 63 | 128 |
| 9.40 | -1.76 | -15.77% | 140 | 2,514 | 260.00 | 0.03 | -0.16 | -84.21% | 203 | 4,119 |
| - | - | - | - | - | 262.50 | 0.02 | -0.29 | -93.55% | 153 | 632 |
| 6.68 | +0.38 | +6.03% | 2 | 15 | 265.00 | 0.04 | -0.33 | -89.19% | 190 | 531 |
| - | - | - | - | - | 267.50 | 0.16 | -0.26 | -61.90% | 300 | 870 |
| 0.50 | -2.49 | -83.28% | 603 | 844 | 270.00 | 0.28 | -0.88 | -75.86% | 1,251 | 1,518 |
| - | - | - | - | - | 272.50 | 1.82 | -0.53 | -22.55% | 939 | 819 |
| 0.01 | -0.69 | -98.57% | 572 | 609 | 275.00 | 5.20 | +1.10 | +26.83% | 149 | 655 |
| 0.14 | -0.22 | -61.11% | 703 | 904 | 277.50 | 7.90 | +1.93 | +32.33% | 97 | 543 |
| 0.01 | -0.14 | -93.33% | 134 | 1,312 | 280.00 | 9.86 | +1.57 | +18.94% | 196 | 1,249 |
| 0.05 | -0.04 | -44.44% | 27 | 438 | 282.50 | 12.75 | +2.08 | +19.49% | 38 | 731 |
| 0.01 | -0.03 | -75.00% | 226 | 778 | 285.00 | 14.71 | +1.39 | +10.44% | 531 | 985 |
| 0.01 | -0.03 | -75.00% | 54 | 383 | 287.50 | 18.49 | +2.49 | +15.56% | 10 | 402 |
| 0.02 | 0.00 | - | 60 | 4,399 | 290.00 | 20.06 | +1.96 | +10.83% | 118 | 2,269 |
| 0.01 | -0.01 | -50.00% | 2 | 576 | 292.50 | 22.27 | +0.93 | +4.36% | 1 | 63 |
| 0.01 | 0.00 | - | 97 | 571 | 295.00 | 26.00 | +3.85 | +17.38% | 1 | 111 |
| 0.01 | -0.01 | -50.00% | 10 | 1,156 | 297.50 | 25.39 | 0.00 | - | 1,824 | 125 |
| 0.01 | 0.00 | - | 102 | 4,102 | 300.00 | 29.68 | +1.81 | +6.49% | 9 | 227 |
| 0.03 | +0.01 | +50.00% | 11 | 1,060 | 302.50 | 29.60 | 0.00 | - | 300 | 79 |
| 0.01 | -0.01 | -50.00% | 9 | 746 | 305.00 | 32.30 | 0.00 | - | 181 | 39 |
| 0.02 | -0.01 | -33.33% | 2 | 401 | 307.50 | 34.80 | 0.00 | - | 110 | 22 |
| 0.01 | -0.01 | -50.00% | 38 | 3,154 | 310.00 | 37.05 | 0.00 | - | 131 | 58 |
| 0.02 | -0.05 | -71.43% | 11 | 371 | 312.50 | 34.00 | 0.00 | - | 19 | 0 |
| 0.20 | +0.18 | +900.00% | 2 | 622 | 315.00 | 40.60 | 0.00 | - | 170 | 0 |
| 0.02 | +0.01 | +100.00% | 87 | 224 | 317.50 | 47.37 | +8.57 | +22.09% | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 3,825 | 320.00 | 38.75 | 0.00 | - | 36 | 5 |
| 0.01 | 0.00 | - | 3 | 428 | 322.50 | 19.65 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 667 | 325.00 | 19.85 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | - | 18 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4,816 | 330.00 | 58.40 | 0.00 | - | 148 | 0 |
| 0.02 | 0.00 | - | 11 | 464 | 335.00 | 34.20 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 9,276 | 340.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 146 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,582 | 350.00 | 42.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 355.00 | 51.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 385 | 360.00 | 59.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 143 | 370.00 | 54.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 72 | 380.00 | 80.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 142 | 390.00 | 91.27 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 68 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 53 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 137 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 61 | 440.00 | 143.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.