CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.00+107.00-20105.00-----
-----115.000.01+0.01--11
-----120.000.03+0.03--1
-----125.000.020.00-14
82.600.00--1130.000.020.00-3638
74.970.00--2135.000.040.00-120
72.560.00-27140.000.010.00-212
63.350.00--1145.000.050.00-1213
58.300.00-22150.000.020.00-256
-----152.500.09+0.09--12
46.660.00--2155.000.010.00-16182
-----157.500.13+0.13--3
53.830.00-23160.000.010.00-17146
-----162.500.02+0.02--14
48.360.00-22165.000.010.00-5131
44.92+44.92--2167.500.02+0.02-1030
42.33-3.72-8.08%472170.000.04+0.01+33.33%4215
39.88+39.88-10172.500.03+0.03--30
36.91-10.11-21.50%224175.000.030.00-26205
-----177.500.02+0.02-753
32.22-3.23-9.11%420180.000.03-0.01-25.00%169870
34.500.00-11182.500.04-0.01-20.00%11152
27.10-2.10-7.19%539185.000.04-0.02-33.33%132746
23.20+23.20-415187.500.04-0.03-42.86%38151
23.24-1.91-7.59%1939190.000.06-0.06-50.00%63868
19.36-2.08-9.70%233192.500.08-0.05-38.46%262231
17.63-2.52-12.51%334195.000.10-0.11-52.38%362759
15.83-2.28-12.59%747197.500.17-0.13-43.33%396368
13.43-0.07-0.52%116405200.000.25-0.16-39.02%8511,181
10.34-2.66-20.46%4325202.500.35-0.33-48.53%1,927883
8.90-0.36-3.89%43193205.000.69-0.22-24.18%3621,143
6.80-0.45-6.21%135151207.501.05-0.47-30.92%469473
4.95-0.80-13.91%1,0231,349210.001.80-0.50-21.74%2,1531,218
3.52-0.48-12.00%3,6471,108212.502.76-0.56-16.87%492381
2.38-0.57-19.32%3,5072,335215.004.20-0.35-7.69%432494
1.56-0.40-20.41%2,0771,190217.505.80-0.40-6.45%75325
1.03-0.33-24.26%4,3142,599220.008.02-0.13-1.60%57210
0.67-0.28-29.47%1,0981,252222.5010.00+10.00-1464
0.44-0.21-32.31%8982,038225.0012.15-0.20-1.62%6122
0.32-0.13-28.89%283331227.5015.20+2.19+16.83%633
0.25-0.08-24.24%9731,329230.0018.08+2.58+16.65%340
0.19-0.16-45.71%82189232.5018.46+18.46--16
0.15-0.11-42.31%103859235.0022.890.00-112
0.12-0.03-20.00%46175237.5025.40+1.74+7.35%313
0.10-0.03-23.08%7401,449240.0028.40+1.40+5.19%310
0.07+0.07-39236242.5030.55+30.55--4
0.07-0.02-22.22%165900245.0037.700.00-10
0.05+0.05-3698247.50-----
0.05-0.01-16.67%2771,863250.0037.120.00-40
0.03+0.03-53104252.5036.40+36.40--1
0.04-0.01-20.00%99827255.0041.46+3.33+8.73%88
0.02+0.02-779257.50-----
0.030.00-3551,201260.0041.600.00-10
0.04+0.04--172262.5050.55+50.55--0
0.02-0.01-33.33%4435265.0053.110.00-10
0.02+0.02--30267.50-----
0.020.00-951,279270.0052.650.00-20
0.01+0.01--95272.50-----
0.02+0.01+100.00%101,023275.0059.800.00-20
0.01+0.01-3107277.50-----
0.010.00-1452280.00-----
0.01+0.01--7282.50-----
0.01+0.01--969285.0068.45+68.45--0
0.03+0.03--11287.50-----
0.01+0.01--223290.00-----
0.01+0.01--16295.00-----
0.01+0.01--198300.00-----
0.01+0.01-313305.00-----
0.01+0.01--13310.00-----
0.43+0.43--16315.00-----
0.01+0.01--39320.00-----
0.24+0.24--4325.00-----
0.05+0.05--211330.00-----