Singapore markets close in 5 hours 43 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.48-2.79 (-2.09%)
At close: 04:00PM EST
130.02 -0.46 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.030.00--23
-----90.000.020.00-28
-----95.000.010.00-174
-----100.000.010.00-122
-----105.000.01-0.01-50.00%262
-----110.000.01-0.01-50.00%1133
30.550.00-22115.000.020.00-52113
-----116.000.020.00-5253
-----118.000.04+0.01+33.33%1466
-----119.000.040.00-1158
-----120.000.05+0.02+66.67%1071,022
10.08-12.92-56.17%2626121.000.06-0.01-14.29%79174
-----122.000.090.00-8797
7.55-2.65-25.98%120123.000.11+0.01+10.00%241953
7.45-1.78-19.28%1214124.000.19+0.01+5.56%1,180291
6.30-2.70-30.00%3023125.000.26+0.06+30.00%4301,618
-----126.000.39+0.11+39.29%564640
4.46-2.67-37.45%2413127.000.53+0.16+43.24%169506
-----128.000.74+0.24+48.00%612900
2.99-2.66-47.08%4656129.001.14+0.44+62.86%435540
2.05-2.23-52.10%282371130.001.52+0.53+53.54%1,2671,335
1.58-1.57-49.84%518109131.002.10+0.84+66.67%716884
1.17-1.94-62.38%990164132.002.45+0.82+50.31%897757
0.85-1.55-64.58%959514133.003.38+1.29+61.72%3561,259
0.61-1.36-69.04%804495134.003.85+1.29+50.39%3821,465
0.42-1.10-72.37%1,2811,357135.004.95+1.40+39.44%2651,281
0.29-0.89-75.42%635737136.005.88+1.88+47.00%107785
0.21-0.72-77.42%2,391767137.006.40+1.50+30.61%64639
0.14-0.62-81.58%1,216768138.007.44+2.06+38.29%971,271
0.11-0.40-78.43%2511,090139.008.33+1.58+23.41%18664
0.08-0.32-80.00%9,6734,365140.009.41+2.26+31.61%1991,239
0.07-0.23-76.67%151904141.0010.10+1.43+16.49%18275
0.04-0.17-80.95%752693142.0011.18+2.28+25.62%41521
0.03-0.12-80.00%2,401890143.0012.25+2.00+19.51%11361
0.03-0.09-75.00%4781,121144.0012.90+1.80+16.22%66423
0.02-0.07-77.78%8043,153145.0013.79+1.64+13.50%261,191
0.01-0.05-83.33%1561,919146.0015.31+1.93+14.42%63376
0.02-0.03-60.00%169866147.0016.27+1.67+11.44%7185
0.02-0.03-60.00%52771148.0017.29+1.94+12.64%5268
0.040.00-137736149.0016.320.00-290
0.01-0.01-50.00%92310,566150.0019.12+2.34+13.95%2120
0.03+0.01+50.00%802,321152.5020.000.00-5117
0.010.00-624,734155.0022.640.00-536
0.020.00-841,030157.5021.400.00-67
0.01-0.01-50.00%332,695160.0029.46+3.56+13.75%37
0.010.00-17663162.5026.140.00-210
0.030.00-17480165.0021.850.00-13
0.010.00-23574167.5020.900.00-35
0.010.00-9798170.0025.090.00-12
0.010.00-11,492172.5017.350.00--7
0.010.00-11,532175.0028.200.00-1812
0.080.00-1161177.5032.800.00--11
0.01-0.01-50.00%12721180.0030.720.00-20
0.01-0.01-50.00%10288182.5030.800.00--0
0.010.00-1514185.00-----
0.020.00-2676187.50-----
0.010.00-72159190.0037.650.00-44
0.030.00-114195.0041.560.00-30
0.010.00-1134200.0056.020.00-20
0.050.00-1113205.0052.730.00-40
0.010.00-44210.0052.600.00--0
0.010.00-1020220.00-----
0.030.00--21225.00-----