Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.37-1.55 (-0.57%)
At close: 04:00PM EDT
268.27 -2.10 (-0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
135.860.00-11165.00-----
108.710.00-19170.00-----
82.420.00--1215.00-----
-----220.000.040.00-1302
40.97-24.52-37.44%34230.00-----
40.500.00-28235.000.08-0.03-27.27%1530
30.12-8.20-21.40%12240.000.14+0.01+7.69%14127
-----245.000.17-0.05-22.73%218111
22.30-6.12-21.53%1636250.000.39+0.01+2.63%21177
15.85-4.15-20.75%95255.000.69+0.04+6.15%60192
11.25-2.25-16.67%3423260.001.16+0.03+2.65%473721
7.60-1.60-17.39%4612265.002.24+0.03+1.36%180340
4.75-1.30-21.49%250159270.004.11+0.26+6.75%271653
2.55-1.00-28.17%946278275.007.65+1.30+20.47%201853
1.25-0.72-36.55%274560280.0011.40+1.72+17.77%83387
0.60-0.41-40.59%142465285.0015.03+0.58+4.01%55815
0.39-0.27-40.91%890255287.5018.60+6.80+57.63%33121
0.27-0.24-47.06%92214290.0019.83+0.82+4.31%19184
0.16-0.16-50.00%23101292.5021.110.00-521
0.14-0.09-39.13%82379295.0025.27+3.02+13.57%9137
0.13-0.05-27.78%30346297.5025.730.00-135
0.10-0.05-33.33%267905300.0029.43+0.63+2.19%298
0.080.00-2152302.5031.750.00-20
0.07+0.02+40.00%11263305.0027.340.00-21
0.080.00-2124307.5032.720.00-20
0.030.00-23242310.0039.730.00-50
0.130.00-2326312.50-----
0.03+0.01+50.00%11271315.0040.900.00-10
0.05+0.02+66.67%1471320.0042.880.00-40
0.050.00-1122325.0024.320.00-10
0.050.00-1112330.0029.400.00-10
0.01-0.01-50.00%5172335.00-----
0.01-0.01-50.00%1029340.00-----
0.030.00-317345.00-----
0.110.00-33350.00-----
0.010.00-518355.00-----
0.100.00-14360.00-----
0.250.00-11365.00-----
0.490.00--1370.00-----
0.050.00-12390.00-----