Singapore markets close in 9 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
300.51+6.18 (+2.10%)
At close: 04:00PM EDT
300.00 -0.51 (-0.17%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
160.200.00--0145.00-----
153.800.00-10150.000.080.00-14
137.110.00--0165.00-----
-----175.000.080.00--2
-----195.000.070.00--2
-----200.000.100.00-22
-----205.000.050.00-1312
-----210.000.030.00-1011
84.740.00-10220.00-----
81.000.00--0225.000.020.00-180194
75.260.00-20230.000.050.00-220
68.000.00-20235.000.01-0.03-75.00%370
65.210.00-10240.000.01-0.02-66.67%170130
53.50+8.65+19.29%10245.000.090.00-1185
54.250.00-20250.000.050.00-15389
44.000.00--0252.500.090.00--2
48.780.00-20255.000.02-0.08-80.00%100104
-----257.500.070.00--17
34.520.00-30260.000.06-0.09-60.00%1419
-----262.500.120.00--6
41.770.00-70265.000.05-0.08-61.54%16102
-----267.500.150.00--27
25.820.00-400270.000.08-0.12-60.00%156243
23.430.00--0272.500.290.00--5
23.61+1.44+6.50%10275.000.09-0.24-72.73%173431
30.130.00-10277.500.11-0.37-77.08%242145
19.00+4.25+28.81%10280.000.15-0.49-76.56%151567
14.170.00--0282.500.20-0.73-78.49%10196
14.20+2.23+18.63%210285.000.27-1.04-79.39%90353
11.79+1.69+16.73%320287.500.46-1.38-75.00%62402
10.72+3.32+44.86%60290.000.65-1.94-74.90%2901,524
8.05+2.80+53.33%120292.500.98-2.57-72.39%470326
7.43+3.43+85.75%680295.001.53-3.22-67.79%3,8973,636
5.80+2.93+102.09%1050297.502.31-3.84-62.44%444268
4.33+2.31+114.36%1,0690300.003.35-4.48-57.22%349358
2.97+1.54+107.69%1780302.505.97-3.50-36.96%12331
2.06+1.05+103.96%4640305.006.11-5.24-46.17%3,6123,787
1.41+0.74+110.45%2730307.5011.25-2.27-16.79%399
0.93+0.46+97.87%4460310.0010.00-5.57-35.77%13190
0.61+0.19+45.24%3070312.5018.150.00-659
0.43+0.19+79.17%5090315.0016.35-2.63-13.86%377
0.28+0.08+40.00%1300317.5015.450.00-819
0.19+0.04+26.67%2420320.0024.370.00-314
0.150.00-480322.5016.980.00-11
0.120.00-700325.0029.000.00-24
0.110.00-770327.50-----
0.08-0.03-27.27%1780330.0024.290.00-10
0.08-0.09-52.94%10332.5018.200.00-20
0.07-0.01-12.50%160335.0020.250.00-10
0.180.00-520337.50-----
0.06+0.01+20.00%180340.0042.450.00-20
0.05-0.14-73.68%10345.0030.320.00-20
0.070.00--0347.50-----
0.05-0.02-28.57%10350.00-----
0.140.00--0352.50-----
0.03-0.12-80.00%230355.00-----
0.090.00-30360.0056.500.00-10
0.160.00-20365.00-----
0.100.00-20370.00-----
0.070.00-20380.00-----
0.01-0.14-93.33%420385.00-----
0.01-0.01-50.00%2280390.00-----