Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,236.84 +11.39 (+0.35%) Nikkei
27,480.49 -205.91 (-0.74%) Hang Seng
19,279.69 +464.87 (+2.47%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,847.43 -201.67 (-1.18%) CMC Crypto 200
395.66 -6.37 (-1.58%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 23 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 105.00 | 0.01 | -0.01 | -50.00% | 2 | 62 |
| - | - | - | - | - | 110.00 | 0.01 | -0.01 | -50.00% | 1 | 133 |
| 30.55 | 0.00 | - | 2 | 2 | 115.00 | 0.02 | 0.00 | - | 52 | 113 |
| - | - | - | - | - | 116.00 | 0.02 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 118.00 | 0.04 | +0.01 | +33.33% | 14 | 66 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 11 | 58 |
| - | - | - | - | - | 120.00 | 0.05 | +0.02 | +66.67% | 107 | 1,022 |
| 10.08 | -12.92 | -56.17% | 26 | 26 | 121.00 | 0.06 | -0.01 | -14.29% | 79 | 174 |
| - | - | - | - | - | 122.00 | 0.09 | 0.00 | - | 87 | 97 |
| 7.55 | -2.65 | -25.98% | 1 | 20 | 123.00 | 0.11 | +0.01 | +10.00% | 241 | 953 |
| 7.45 | -1.78 | -19.28% | 12 | 14 | 124.00 | 0.19 | +0.01 | +5.56% | 1,180 | 291 |
| 6.30 | -2.70 | -30.00% | 30 | 23 | 125.00 | 0.26 | +0.06 | +30.00% | 430 | 1,618 |
| - | - | - | - | - | 126.00 | 0.39 | +0.11 | +39.29% | 564 | 640 |
| 4.46 | -2.67 | -37.45% | 24 | 13 | 127.00 | 0.53 | +0.16 | +43.24% | 169 | 506 |
| - | - | - | - | - | 128.00 | 0.74 | +0.24 | +48.00% | 612 | 900 |
| 2.99 | -2.66 | -47.08% | 46 | 56 | 129.00 | 1.14 | +0.44 | +62.86% | 435 | 540 |
| 2.05 | -2.23 | -52.10% | 282 | 371 | 130.00 | 1.52 | +0.53 | +53.54% | 1,267 | 1,335 |
| 1.58 | -1.57 | -49.84% | 518 | 109 | 131.00 | 2.10 | +0.84 | +66.67% | 716 | 884 |
| 1.17 | -1.94 | -62.38% | 990 | 164 | 132.00 | 2.45 | +0.82 | +50.31% | 897 | 757 |
| 0.85 | -1.55 | -64.58% | 959 | 514 | 133.00 | 3.38 | +1.29 | +61.72% | 356 | 1,259 |
| 0.61 | -1.36 | -69.04% | 804 | 495 | 134.00 | 3.85 | +1.29 | +50.39% | 382 | 1,465 |
| 0.42 | -1.10 | -72.37% | 1,281 | 1,357 | 135.00 | 4.95 | +1.40 | +39.44% | 265 | 1,281 |
| 0.29 | -0.89 | -75.42% | 635 | 737 | 136.00 | 5.88 | +1.88 | +47.00% | 107 | 785 |
| 0.21 | -0.72 | -77.42% | 2,391 | 767 | 137.00 | 6.40 | +1.50 | +30.61% | 64 | 639 |
| 0.14 | -0.62 | -81.58% | 1,216 | 768 | 138.00 | 7.44 | +2.06 | +38.29% | 97 | 1,271 |
| 0.11 | -0.40 | -78.43% | 251 | 1,090 | 139.00 | 8.33 | +1.58 | +23.41% | 18 | 664 |
| 0.08 | -0.32 | -80.00% | 9,673 | 4,365 | 140.00 | 9.41 | +2.26 | +31.61% | 199 | 1,239 |
| 0.07 | -0.23 | -76.67% | 151 | 904 | 141.00 | 10.10 | +1.43 | +16.49% | 18 | 275 |
| 0.04 | -0.17 | -80.95% | 752 | 693 | 142.00 | 11.18 | +2.28 | +25.62% | 41 | 521 |
| 0.03 | -0.12 | -80.00% | 2,401 | 890 | 143.00 | 12.25 | +2.00 | +19.51% | 11 | 361 |
| 0.03 | -0.09 | -75.00% | 478 | 1,121 | 144.00 | 12.90 | +1.80 | +16.22% | 66 | 423 |
| 0.02 | -0.07 | -77.78% | 804 | 3,153 | 145.00 | 13.79 | +1.64 | +13.50% | 26 | 1,191 |
| 0.01 | -0.05 | -83.33% | 156 | 1,919 | 146.00 | 15.31 | +1.93 | +14.42% | 63 | 376 |
| 0.02 | -0.03 | -60.00% | 169 | 866 | 147.00 | 16.27 | +1.67 | +11.44% | 7 | 185 |
| 0.02 | -0.03 | -60.00% | 52 | 771 | 148.00 | 17.29 | +1.94 | +12.64% | 5 | 268 |
| 0.04 | 0.00 | - | 137 | 736 | 149.00 | 16.32 | 0.00 | - | 2 | 90 |
| 0.01 | -0.01 | -50.00% | 923 | 10,566 | 150.00 | 19.12 | +2.34 | +13.95% | 2 | 120 |
| 0.03 | +0.01 | +50.00% | 80 | 2,321 | 152.50 | 20.00 | 0.00 | - | 5 | 117 |
| 0.01 | 0.00 | - | 62 | 4,734 | 155.00 | 22.64 | 0.00 | - | 5 | 36 |
| 0.02 | 0.00 | - | 84 | 1,030 | 157.50 | 21.40 | 0.00 | - | 6 | 7 |
| 0.01 | -0.01 | -50.00% | 33 | 2,695 | 160.00 | 29.46 | +3.56 | +13.75% | 3 | 7 |
| 0.01 | 0.00 | - | 17 | 663 | 162.50 | 26.14 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 17 | 480 | 165.00 | 21.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 23 | 574 | 167.50 | 20.90 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 9 | 798 | 170.00 | 25.09 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,492 | 172.50 | 17.35 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 1 | 1,532 | 175.00 | 28.20 | 0.00 | - | 18 | 12 |
| 0.08 | 0.00 | - | 1 | 161 | 177.50 | 32.80 | 0.00 | - | - | 11 |
| 0.01 | -0.01 | -50.00% | 12 | 721 | 180.00 | 30.72 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 288 | 182.50 | 30.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 514 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 76 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 159 | 190.00 | 37.65 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 14 | 195.00 | 41.56 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 134 | 200.00 | 56.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 13 | 205.00 | 52.73 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 210.00 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 20 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 21 | 225.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
