Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
160.20 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
153.80 | 0.00 | - | 1 | 0 | 150.00 | 0.08 | 0.00 | - | 1 | 4 |
137.11 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.07 | 0.00 | - | - | 2 |
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 13 | 12 |
- | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 10 | 11 |
84.74 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
81.00 | 0.00 | - | - | 0 | 225.00 | 0.02 | 0.00 | - | 180 | 194 |
75.26 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 2 | 20 |
68.00 | 0.00 | - | 2 | 0 | 235.00 | 0.01 | -0.03 | -75.00% | 3 | 70 |
65.21 | 0.00 | - | 1 | 0 | 240.00 | 0.01 | -0.02 | -66.67% | 170 | 130 |
53.50 | +8.65 | +19.29% | 1 | 0 | 245.00 | 0.09 | 0.00 | - | 1 | 185 |
54.25 | 0.00 | - | 2 | 0 | 250.00 | 0.05 | 0.00 | - | 15 | 389 |
44.00 | 0.00 | - | - | 0 | 252.50 | 0.09 | 0.00 | - | - | 2 |
48.78 | 0.00 | - | 2 | 0 | 255.00 | 0.02 | -0.08 | -80.00% | 100 | 104 |
- | - | - | - | - | 257.50 | 0.07 | 0.00 | - | - | 17 |
34.52 | 0.00 | - | 3 | 0 | 260.00 | 0.06 | -0.09 | -60.00% | 1 | 419 |
- | - | - | - | - | 262.50 | 0.12 | 0.00 | - | - | 6 |
41.77 | 0.00 | - | 7 | 0 | 265.00 | 0.05 | -0.08 | -61.54% | 16 | 102 |
- | - | - | - | - | 267.50 | 0.15 | 0.00 | - | - | 27 |
25.82 | 0.00 | - | 40 | 0 | 270.00 | 0.08 | -0.12 | -60.00% | 156 | 243 |
23.43 | 0.00 | - | - | 0 | 272.50 | 0.29 | 0.00 | - | - | 5 |
23.61 | +1.44 | +6.50% | 1 | 0 | 275.00 | 0.09 | -0.24 | -72.73% | 173 | 431 |
30.13 | 0.00 | - | 1 | 0 | 277.50 | 0.11 | -0.37 | -77.08% | 242 | 145 |
19.00 | +4.25 | +28.81% | 1 | 0 | 280.00 | 0.15 | -0.49 | -76.56% | 151 | 567 |
14.17 | 0.00 | - | - | 0 | 282.50 | 0.20 | -0.73 | -78.49% | 101 | 96 |
14.20 | +2.23 | +18.63% | 21 | 0 | 285.00 | 0.27 | -1.04 | -79.39% | 90 | 353 |
11.79 | +1.69 | +16.73% | 32 | 0 | 287.50 | 0.46 | -1.38 | -75.00% | 62 | 402 |
10.72 | +3.32 | +44.86% | 6 | 0 | 290.00 | 0.65 | -1.94 | -74.90% | 290 | 1,524 |
8.05 | +2.80 | +53.33% | 12 | 0 | 292.50 | 0.98 | -2.57 | -72.39% | 470 | 326 |
7.43 | +3.43 | +85.75% | 68 | 0 | 295.00 | 1.53 | -3.22 | -67.79% | 3,897 | 3,636 |
5.80 | +2.93 | +102.09% | 105 | 0 | 297.50 | 2.31 | -3.84 | -62.44% | 444 | 268 |
4.33 | +2.31 | +114.36% | 1,069 | 0 | 300.00 | 3.35 | -4.48 | -57.22% | 349 | 358 |
2.97 | +1.54 | +107.69% | 178 | 0 | 302.50 | 5.97 | -3.50 | -36.96% | 12 | 331 |
2.06 | +1.05 | +103.96% | 464 | 0 | 305.00 | 6.11 | -5.24 | -46.17% | 3,612 | 3,787 |
1.41 | +0.74 | +110.45% | 273 | 0 | 307.50 | 11.25 | -2.27 | -16.79% | 3 | 99 |
0.93 | +0.46 | +97.87% | 446 | 0 | 310.00 | 10.00 | -5.57 | -35.77% | 13 | 190 |
0.61 | +0.19 | +45.24% | 307 | 0 | 312.50 | 18.15 | 0.00 | - | 6 | 59 |
0.43 | +0.19 | +79.17% | 509 | 0 | 315.00 | 16.35 | -2.63 | -13.86% | 3 | 77 |
0.28 | +0.08 | +40.00% | 130 | 0 | 317.50 | 15.45 | 0.00 | - | 8 | 19 |
0.19 | +0.04 | +26.67% | 242 | 0 | 320.00 | 24.37 | 0.00 | - | 3 | 14 |
0.15 | 0.00 | - | 48 | 0 | 322.50 | 16.98 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 70 | 0 | 325.00 | 29.00 | 0.00 | - | 2 | 4 |
0.11 | 0.00 | - | 77 | 0 | 327.50 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 178 | 0 | 330.00 | 24.29 | 0.00 | - | 1 | 0 |
0.08 | -0.09 | -52.94% | 1 | 0 | 332.50 | 18.20 | 0.00 | - | 2 | 0 |
0.07 | -0.01 | -12.50% | 16 | 0 | 335.00 | 20.25 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 52 | 0 | 337.50 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 18 | 0 | 340.00 | 42.45 | 0.00 | - | 2 | 0 |
0.05 | -0.14 | -73.68% | 1 | 0 | 345.00 | 30.32 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | - | 0 | 347.50 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 1 | 0 | 350.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 352.50 | - | - | - | - | - |
0.03 | -0.12 | -80.00% | 23 | 0 | 355.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 0 | 360.00 | 56.50 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
0.01 | -0.14 | -93.33% | 42 | 0 | 385.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 228 | 0 | 390.00 | - | - | - | - | - |