Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,284.06 +4.02 (+0.12%) Nikkei
27,831.78 -425.47 (-1.51%) Hang Seng
24,232.91 +120.13 (+0.50%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
42,368.19 +126.98 (+0.30%) CMC Crypto 200
1,010.34 +0.95 (+0.09%)
salesforce.com, inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121C00060000 | 2021-12-22 11:49AM EST | 60.00 | 192.80 | 165.55 | 166.70 | 0.00 | - | 10 | 307 | 546.88% |
| CRM220121C00065000 | 2021-12-01 1:07PM EST | 65.00 | 192.87 | 187.50 | 191.35 | 0.00 | - | 1 | 1,282 | 2,121.97% |
| CRM220121C00070000 | 2021-11-19 11:37AM EST | 70.00 | 235.31 | 182.10 | 184.15 | 0.00 | - | 10 | 261 | 1,938.72% |
| CRM220121C00075000 | 2022-01-11 12:42PM EST | 75.00 | 160.23 | 150.50 | 151.55 | 0.00 | - | 10 | 445 | 591.02% |
| CRM220121C00080000 | 2022-01-18 12:40PM EST | 80.00 | 147.30 | 145.40 | 146.65 | -71.09 | -32.55% | 2 | 365 | 574.80% |
| CRM220121C00085000 | 2022-01-18 12:43PM EST | 85.00 | 142.50 | 140.10 | 142.60 | -23.44 | -14.13% | 1 | 97 | 489.06% |
| CRM220121C00090000 | 2022-01-04 11:18AM EST | 90.00 | 156.50 | 134.50 | 137.90 | 0.00 | - | 1 | 51 | 421.09% |
| CRM220121C00095000 | 2021-12-31 3:54PM EST | 95.00 | 159.43 | 130.15 | 132.80 | 0.00 | - | 10 | 14 | 460.55% |
| CRM220121C00100000 | 2022-01-07 12:17PM EST | 100.00 | 130.10 | 124.30 | 126.75 | 0.00 | - | 2 | 77 | 472.27% |
| CRM220121C00105000 | 2022-01-18 3:54PM EST | 105.00 | 121.40 | 120.40 | 121.50 | -30.25 | -19.95% | 20 | 53 | 415.23% |
| CRM220121C00110000 | 2022-01-07 12:21PM EST | 110.00 | 117.50 | 115.15 | 116.65 | 0.00 | - | 1 | 194 | 411.33% |
| CRM220121C00115000 | 2021-12-28 10:41AM EST | 115.00 | 142.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220121C00120000 | 2022-01-18 12:36PM EST | 120.00 | 108.00 | 104.50 | 107.00 | -29.10 | -21.23% | 6 | 54 | 398.24% |
| CRM220121C00125000 | 2022-01-13 9:32AM EST | 125.00 | 112.91 | 99.95 | 102.75 | 0.00 | - | 50 | 40 | 308.98% |
| CRM220121C00130000 | 2022-01-18 11:49AM EST | 130.00 | 97.74 | 95.45 | 96.55 | -10.21 | -9.46% | 1 | 212 | 315.23% |
| CRM220121C00135000 | 2021-12-15 2:37PM EST | 135.00 | 120.60 | 94.85 | 97.70 | 0.00 | - | 1 | 46 | 507.81% |
| CRM220121C00140000 | 2022-01-18 9:32AM EST | 140.00 | 85.55 | 85.55 | 86.95 | -4.84 | -5.35% | 1 | 117 | 240.63% |
| CRM220121C00145000 | 2022-01-11 3:33PM EST | 145.00 | 90.50 | 80.45 | 81.50 | 0.00 | - | 125 | 255 | 255.47% |
| CRM220121C00150000 | 2022-01-18 1:36PM EST | 150.00 | 77.10 | 75.55 | 76.55 | -4.33 | -5.32% | 1 | 426 | 242.77% |
| CRM220121C00155000 | 2022-01-18 9:30AM EST | 155.00 | 72.25 | 70.30 | 71.65 | -2.55 | -3.41% | 4 | 181 | 233.59% |
| CRM220121C00160000 | 2022-01-18 9:59AM EST | 160.00 | 69.75 | 65.20 | 66.55 | +1.08 | +1.57% | 7 | 648 | 209.57% |
| CRM220121C00165000 | 2022-01-18 11:49AM EST | 165.00 | 62.76 | 60.65 | 61.65 | -7.94 | -11.23% | 1 | 492 | 149.61% |
| CRM220121C00170000 | 2022-01-18 12:52PM EST | 170.00 | 57.45 | 55.20 | 57.05 | -9.85 | -14.64% | 1 | 204 | 131.25% |
| CRM220121C00175000 | 2022-01-18 3:50PM EST | 175.00 | 51.67 | 50.50 | 51.70 | -8.53 | -14.17% | 7 | 692 | 112.50% |
| CRM220121C00180000 | 2022-01-18 10:10AM EST | 180.00 | 49.90 | 45.65 | 46.55 | +0.65 | +1.32% | 3 | 534 | 101.56% |
| CRM220121C00185000 | 2022-01-18 2:31PM EST | 185.00 | 42.55 | 40.40 | 41.70 | -9.95 | -18.95% | 8 | 487 | 140.33% |
| CRM220121C00190000 | 2022-01-18 2:33PM EST | 190.00 | 36.95 | 35.70 | 36.70 | -2.84 | -7.14% | 6 | 535 | 94.53% |
| CRM220121C00195000 | 2022-01-18 10:32AM EST | 195.00 | 33.55 | 30.60 | 31.70 | -7.11 | -17.49% | 1 | 307 | 76.95% |
| CRM220121C00200000 | 2022-01-18 3:59PM EST | 200.00 | 26.15 | 25.60 | 26.40 | -4.80 | -15.51% | 6 | 1,535 | 82.62% |
| CRM220121C00205000 | 2022-01-05 2:58PM EST | 205.00 | 25.05 | 20.85 | 21.80 | 0.00 | - | - | 6 | 65.43% |
| CRM220121C00207500 | 2022-01-18 12:07AM EST | 207.50 | 20.96 | 17.55 | 20.00 | 0.00 | - | - | 5 | 56.45% |
| CRM220121C00210000 | 2022-01-18 3:48PM EST | 210.00 | 16.70 | 15.95 | 16.95 | -2.55 | -13.25% | 14 | 1,741 | 57.03% |
| CRM220121C00215000 | 2022-01-13 3:09PM EST | 215.00 | 15.72 | 11.50 | 12.15 | 0.00 | - | 2 | 13 | 52.00% |
| CRM220121C00217500 | 2022-01-18 12:07AM EST | 217.50 | 11.95 | 9.20 | 9.90 | 0.00 | - | - | 6 | 54.15% |
| CRM220121C00220000 | 2022-01-18 3:24PM EST | 220.00 | 7.95 | 7.40 | 7.75 | -3.95 | -33.19% | 36 | 2,829 | 49.76% |
| CRM220121C00222500 | 2022-01-18 3:45PM EST | 222.50 | 5.55 | 5.55 | 5.85 | -3.25 | -36.93% | 18 | 65 | 46.95% |
| CRM220121C00225000 | 2022-01-18 3:59PM EST | 225.00 | 4.10 | 3.85 | 4.10 | -3.80 | -48.10% | 176 | 2,558 | 43.46% |
| CRM220121C00227500 | 2022-01-18 3:51PM EST | 227.50 | 2.79 | 2.46 | 2.88 | -3.26 | -53.88% | 390 | 205 | 43.34% |
| CRM220121C00230000 | 2022-01-18 3:57PM EST | 230.00 | 1.65 | 1.53 | 1.70 | -2.65 | -61.63% | 971 | 6,810 | 40.04% |
| CRM220121C00232500 | 2022-01-18 3:58PM EST | 232.50 | 0.91 | 0.83 | 0.94 | -2.17 | -70.45% | 775 | 3,204 | 38.28% |
| CRM220121C00235000 | 2022-01-18 3:51PM EST | 235.00 | 0.52 | 0.42 | 0.51 | -1.53 | -74.63% | 821 | 2,515 | 37.84% |
| CRM220121C00237500 | 2022-01-18 3:59PM EST | 237.50 | 0.24 | 0.21 | 0.26 | -0.97 | -80.17% | 477 | 1,022 | 37.60% |
| CRM220121C00240000 | 2022-01-18 3:58PM EST | 240.00 | 0.15 | 0.11 | 0.12 | -0.61 | -80.26% | 1,713 | 6,385 | 37.21% |
| CRM220121C00242500 | 2022-01-18 3:26PM EST | 242.50 | 0.06 | 0.05 | 0.07 | -0.34 | -85.00% | 119 | 737 | 38.67% |
| CRM220121C00245000 | 2022-01-18 3:52PM EST | 245.00 | 0.03 | 0.02 | 0.05 | -0.22 | -88.00% | 338 | 1,758 | 41.41% |
| CRM220121C00247500 | 2022-01-18 2:48PM EST | 247.50 | 0.03 | 0.01 | 0.04 | -0.11 | -78.57% | 222 | 1,090 | 44.34% |
| CRM220121C00250000 | 2022-01-18 3:44PM EST | 250.00 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 283 | 7,852 | 48.44% |
| CRM220121C00252500 | 2022-01-18 2:22PM EST | 252.50 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 107 | 604 | 50.78% |
| CRM220121C00255000 | 2022-01-18 2:57PM EST | 255.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 57 | 757 | 50.78% |
| CRM220121C00257500 | 2022-01-18 1:13PM EST | 257.50 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 31 | 830 | 51.56% |
| CRM220121C00260000 | 2022-01-18 2:03PM EST | 260.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 62 | 5,758 | 62.50% |
| CRM220121C00262500 | 2022-01-18 2:03PM EST | 262.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 26 | 203 | 64.84% |
| CRM220121C00265000 | 2022-01-18 9:39AM EST | 265.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 776 | 68.36% |
| CRM220121C00267500 | 2022-01-18 3:02PM EST | 267.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 13 | 397 | 67.97% |
| CRM220121C00270000 | 2022-01-18 3:50PM EST | 270.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 107 | 6,641 | 65.63% |
| CRM220121C00272500 | 2022-01-18 12:18PM EST | 272.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 150 | 77.34% |
| CRM220121C00275000 | 2022-01-18 2:10PM EST | 275.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 41 | 744 | 75.00% |
| CRM220121C00280000 | 2022-01-18 3:36PM EST | 280.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 16 | 7,580 | 81.25% |
| CRM220121C00285000 | 2022-01-18 3:33PM EST | 285.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 368 | 90.63% |
| CRM220121C00290000 | 2022-01-18 2:15PM EST | 290.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 5,123 | 87.50% |
| CRM220121C00295000 | 2022-01-14 2:56PM EST | 295.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 26 | 246 | 103.13% |
| CRM220121C00300000 | 2022-01-18 3:17PM EST | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 8,432 | 98.44% |
| CRM220121C00305000 | 2022-01-18 9:30AM EST | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 194 | 103.13% |
| CRM220121C00310000 | 2022-01-18 3:55PM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 313 | 14,955 | 109.38% |
| CRM220121C00315000 | 2022-01-06 3:48PM EST | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 49 | 125.00% |
| CRM220121C00320000 | 2022-01-18 11:24AM EST | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 4,963 | 118.75% |
| CRM220121C00325000 | 2022-01-12 10:23AM EST | 325.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 142.19% |
| CRM220121C00330000 | 2022-01-18 10:59AM EST | 330.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4,197 | 135.94% |
| CRM220121C00335000 | 2022-01-12 3:55PM EST | 335.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 197 | 150.00% |
| CRM220121C00340000 | 2022-01-10 12:28PM EST | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,740 | 145.31% |
| CRM220121C00345000 | 2022-01-11 10:53AM EST | 345.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 100 | 156.25% |
| CRM220121C00350000 | 2022-01-14 11:33AM EST | 350.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,535 | 154.69% |
| CRM220121C00360000 | 2022-01-13 11:00AM EST | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 971 | 162.50% |
| CRM220121C00370000 | 2022-01-18 3:09PM EST | 370.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 1,199 | 178.13% |
| CRM220121C00380000 | 2022-01-14 1:58PM EST | 380.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 835 | 192.19% |
| CRM220121C00390000 | 2021-12-28 3:37PM EST | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 181.25% |
| CRM220121C00400000 | 2022-01-13 9:41AM EST | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,959 | 187.50% |
| CRM220121C00410000 | 2022-01-13 9:41AM EST | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,129 | 193.75% |
| CRM220121C00420000 | 2022-01-13 9:41AM EST | 420.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 218.75% |
| CRM220121C00430000 | 2021-12-20 11:16AM EST | 430.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 235.94% |
| CRM220121C00440000 | 2021-12-21 9:58AM EST | 440.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 128 | 239.06% |
| CRM220121C00450000 | 2021-12-13 10:21AM EST | 450.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 20 | 133 | 264.06% |
| CRM220121C00460000 | 2022-01-14 3:43PM EST | 460.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 190 | 679 | 240.63% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121P00060000 | 2021-11-30 3:54PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,208 | 437.50% |
| CRM220121P00065000 | 2021-11-12 2:48PM EST | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,568 | 412.50% |
| CRM220121P00070000 | 2021-12-09 3:28PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 797 | 387.50% |
| CRM220121P00075000 | 2021-11-10 12:09PM EST | 75.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 830 | 521.88% |
| CRM220121P00080000 | 2021-10-19 10:27AM EST | 80.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 539 | 400.00% |
| CRM220121P00085000 | 2021-11-10 6:47AM EST | 85.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 607 | 439.06% |
| CRM220121P00090000 | 2021-11-10 6:47AM EST | 90.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 449 | 424.22% |
| CRM220121P00095000 | 2021-11-02 10:32AM EST | 95.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 531 | 394.53% |
| CRM220121P00100000 | 2021-12-27 11:33AM EST | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 430 | 275.00% |
| CRM220121P00105000 | 2021-11-10 6:47AM EST | 105.00 | 0.14 | 0.02 | 0.29 | 0.00 | - | 29 | 550 | 359.38% |
| CRM220121P00110000 | 2021-11-10 6:47AM EST | 110.00 | 0.24 | 0.06 | 0.33 | 0.00 | - | 10 | 0 | 349.22% |
| CRM220121P00115000 | 2021-12-09 12:16PM EST | 115.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 742 | 267.19% |
| CRM220121P00120000 | 2022-01-04 9:43AM EST | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,049 | 246.88% |
| CRM220121P00125000 | 2021-12-16 9:30AM EST | 125.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 778 | 226.56% |
| CRM220121P00130000 | 2021-12-28 9:30AM EST | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,360 | 187.50% |
| CRM220121P00135000 | 2021-12-14 1:42PM EST | 135.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 100 | 1,308 | 187.50% |
| CRM220121P00140000 | 2022-01-18 9:54AM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,116 | 165.63% |
| CRM220121P00145000 | 2022-01-14 3:42PM EST | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 558 | 162.50% |
| CRM220121P00150000 | 2022-01-18 3:27PM EST | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 128 | 2,224 | 143.75% |
| CRM220121P00155000 | 2022-01-18 3:27PM EST | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 1,120 | 131.25% |
| CRM220121P00160000 | 2022-01-18 3:28PM EST | 160.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 22 | 1,493 | 134.38% |
| CRM220121P00165000 | 2022-01-18 3:28PM EST | 165.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 25 | 2,654 | 123.44% |
| CRM220121P00170000 | 2022-01-18 3:30PM EST | 170.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 100 | 2,276 | 112.50% |
| CRM220121P00175000 | 2022-01-18 3:31PM EST | 175.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 325 | 3,601 | 109.38% |
| CRM220121P00180000 | 2022-01-18 1:35PM EST | 180.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 31 | 3,771 | 101.56% |
| CRM220121P00185000 | 2022-01-18 10:11AM EST | 185.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 7 | 5,831 | 94.14% |
| CRM220121P00190000 | 2022-01-18 3:59PM EST | 190.00 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 105 | 4,116 | 86.33% |
| CRM220121P00195000 | 2022-01-18 3:38PM EST | 195.00 | 0.09 | 0.08 | 0.10 | -0.14 | -60.87% | 103 | 3,475 | 76.95% |
| CRM220121P00200000 | 2022-01-18 3:43PM EST | 200.00 | 0.13 | 0.12 | 0.18 | 0.00 | - | 370 | 7,284 | 71.00% |
| CRM220121P00205000 | 2022-01-18 2:56PM EST | 205.00 | 0.17 | 0.20 | 0.36 | -0.04 | -19.05% | 29 | 475 | 66.21% |
| CRM220121P00207500 | 2022-01-18 3:42PM EST | 207.50 | 0.28 | 0.27 | 0.34 | -0.04 | -12.50% | 76 | 51 | 60.64% |
| CRM220121P00210000 | 2022-01-18 3:47PM EST | 210.00 | 0.39 | 0.36 | 0.46 | +0.13 | +50.00% | 334 | 6,250 | 57.72% |
| CRM220121P00212500 | 2022-01-18 3:50PM EST | 212.50 | 0.51 | 0.51 | 0.61 | +0.19 | +59.38% | 33 | 52 | 54.88% |
| CRM220121P00215000 | 2022-01-18 3:57PM EST | 215.00 | 0.73 | 0.69 | 0.82 | +0.31 | +73.81% | 150 | 495 | 51.76% |
| CRM220121P00217500 | 2022-01-18 3:56PM EST | 217.50 | 1.05 | 1.03 | 1.15 | +0.19 | +22.09% | 132 | 206 | 50.85% |
| CRM220121P00220000 | 2022-01-18 3:57PM EST | 220.00 | 1.50 | 1.44 | 1.60 | +0.70 | +87.50% | 546 | 5,181 | 48.41% |
| CRM220121P00222500 | 2022-01-18 2:54PM EST | 222.50 | 1.50 | 2.03 | 2.24 | +0.40 | +36.36% | 245 | 392 | 46.29% |
| CRM220121P00225000 | 2022-01-18 3:59PM EST | 225.00 | 2.88 | 2.84 | 3.10 | +1.17 | +68.42% | 482 | 4,960 | 44.19% |
| CRM220121P00227500 | 2022-01-18 3:59PM EST | 227.50 | 4.08 | 3.85 | 4.30 | +1.67 | +69.29% | 526 | 1,175 | 43.09% |
| CRM220121P00230000 | 2022-01-18 3:54PM EST | 230.00 | 5.46 | 5.40 | 5.75 | +2.26 | +70.63% | 373 | 9,456 | 41.55% |
| CRM220121P00232500 | 2022-01-18 3:59PM EST | 232.50 | 7.35 | 7.10 | 7.50 | +3.17 | +75.84% | 85 | 1,855 | 40.23% |
| CRM220121P00235000 | 2022-01-18 2:59PM EST | 235.00 | 7.84 | 9.25 | 9.70 | +2.14 | +37.54% | 49 | 2,249 | 43.07% |
| CRM220121P00237500 | 2022-01-18 1:03PM EST | 237.50 | 11.12 | 11.50 | 12.05 | +3.54 | +46.70% | 5 | 503 | 47.17% |
| CRM220121P00240000 | 2022-01-18 3:54PM EST | 240.00 | 13.60 | 13.60 | 14.40 | +4.02 | +41.96% | 1,085 | 10,973 | 50.00% |
| CRM220121P00242500 | 2022-01-18 11:15AM EST | 242.50 | 15.52 | 16.30 | 16.80 | +1.95 | +14.37% | 7 | 829 | 53.03% |
| CRM220121P00245000 | 2022-01-18 3:59PM EST | 245.00 | 19.20 | 18.80 | 19.40 | +3.23 | +20.23% | 12 | 692 | 62.26% |
| CRM220121P00247500 | 2022-01-18 3:00PM EST | 247.50 | 19.80 | 20.90 | 22.30 | +1.69 | +9.33% | 11 | 577 | 54.88% |
| CRM220121P00250000 | 2022-01-18 3:54PM EST | 250.00 | 23.58 | 23.65 | 24.65 | +4.59 | +24.17% | 135 | 8,394 | 62.89% |
| CRM220121P00252500 | 2022-01-18 3:00PM EST | 252.50 | 24.84 | 26.00 | 26.90 | +2.89 | +13.17% | 40 | 270 | 79.30% |
| CRM220121P00255000 | 2022-01-18 11:19AM EST | 255.00 | 28.55 | 28.45 | 29.35 | +4.49 | +18.66% | 16 | 360 | 82.62% |
| CRM220121P00257500 | 2022-01-18 2:15PM EST | 257.50 | 30.13 | 31.05 | 31.80 | +1.89 | +6.69% | 11 | 113 | 85.55% |
| CRM220121P00260000 | 2022-01-18 3:31PM EST | 260.00 | 33.41 | 33.45 | 34.55 | +2.88 | +9.43% | 213 | 5,219 | 67.97% |
| CRM220121P00262500 | 2022-01-18 2:07PM EST | 262.50 | 35.11 | 35.90 | 36.80 | +2.18 | +6.62% | 17 | 38 | 95.41% |
| CRM220121P00265000 | 2022-01-18 3:24PM EST | 265.00 | 38.09 | 38.60 | 39.45 | +2.59 | +7.30% | 25 | 74 | 79.49% |
| CRM220121P00267500 | 2022-01-14 3:51PM EST | 267.50 | 36.45 | 40.25 | 42.65 | 0.00 | - | 4 | 34 | 65.63% |
| CRM220121P00270000 | 2022-01-18 3:46PM EST | 270.00 | 43.80 | 43.50 | 44.50 | +3.72 | +9.28% | 103 | 2,079 | 83.59% |
| CRM220121P00272500 | 2022-01-18 10:02AM EST | 272.50 | 43.54 | 45.60 | 48.15 | +10.04 | +29.97% | 1 | 3 | 118.16% |
| CRM220121P00275000 | 2022-01-18 11:47AM EST | 275.00 | 47.40 | 48.30 | 51.30 | +3.20 | +7.24% | 4 | 30 | 140.82% |
| CRM220121P00280000 | 2022-01-18 11:47AM EST | 280.00 | 52.42 | 53.40 | 54.80 | +3.47 | +7.09% | 5 | 4,878 | 111.91% |
| CRM220121P00285000 | 2022-01-14 12:27PM EST | 285.00 | 54.36 | 57.90 | 60.60 | 0.00 | - | 5 | 16 | 132.42% |
| CRM220121P00290000 | 2022-01-18 10:11AM EST | 290.00 | 59.55 | 63.35 | 64.50 | -1.14 | -1.88% | 1 | 426 | 155.57% |
| CRM220121P00295000 | 2022-01-05 12:25PM EST | 295.00 | 60.55 | 67.35 | 70.45 | 0.00 | - | 1 | 0 | 201.22% |
| CRM220121P00300000 | 2022-01-18 11:13AM EST | 300.00 | 72.80 | 73.60 | 74.40 | +2.11 | +2.98% | 2 | 447 | 125.00% |
| CRM220121P00305000 | 2022-01-06 12:54PM EST | 305.00 | 73.50 | 77.70 | 81.10 | 0.00 | - | 1 | 0 | 174.12% |
| CRM220121P00310000 | 2022-01-18 3:55PM EST | 310.00 | 83.45 | 83.50 | 84.65 | +4.39 | +5.55% | 300 | 6,208 | 151.76% |
| CRM220121P00320000 | 2021-12-30 9:37AM EST | 320.00 | 62.93 | 93.15 | 95.15 | 0.00 | - | 6 | 38 | 174.61% |
| CRM220121P00325000 | 2022-01-07 9:45AM EST | 325.00 | 93.00 | 97.80 | 100.90 | 0.00 | - | 2 | 0 | 199.80% |
| CRM220121P00330000 | 2022-01-11 9:37AM EST | 330.00 | 99.95 | 103.25 | 105.50 | 0.00 | - | 1 | 10 | 208.50% |
| CRM220121P00340000 | 2021-12-07 10:23AM EST | 340.00 | 71.79 | 109.35 | 112.35 | 0.00 | - | 1 | 5 | 0.00% |
| CRM220121P00350000 | 2021-11-29 3:22PM EST | 350.00 | 54.95 | 94.80 | 96.50 | 0.00 | - | 12 | 0 | 0.00% |
| CRM220121P00360000 | 2021-11-29 3:25PM EST | 360.00 | 64.40 | 104.65 | 105.90 | 0.00 | - | 6 | 0 | 0.00% |
| CRM220121P00370000 | 2021-12-02 10:21AM EST | 370.00 | 114.12 | 114.75 | 117.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220121P00380000 | 2021-11-29 3:58PM EST | 380.00 | 83.80 | 124.35 | 126.15 | 0.00 | - | 12 | 0 | 0.00% |
| CRM220121P00390000 | 2021-11-29 3:30PM EST | 390.00 | 93.15 | 134.85 | 135.80 | 0.00 | - | 39 | 0 | 0.00% |
| CRM220121P00400000 | 2021-11-29 11:25AM EST | 400.00 | 108.25 | 144.45 | 146.70 | 0.00 | - | 15 | 1 | 0.00% |
| CRM220121P00410000 | 2021-11-29 1:22PM EST | 410.00 | 113.35 | 154.20 | 156.80 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220121P00420000 | 2022-01-11 9:35AM EST | 420.00 | 191.30 | 192.30 | 195.75 | 0.00 | - | 2 | 0 | 256.64% |
| CRM220121P00430000 | 2021-11-29 1:22PM EST | 430.00 | 133.30 | 173.35 | 176.80 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220121P00450000 | 2022-01-11 2:01PM EST | 450.00 | 214.25 | 222.30 | 225.60 | 0.00 | - | 2 | 0 | 234.38% |
© 2022 Yahoo. All rights reserved.
