Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,896.54 +1,705.00 (+2.58%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 190 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 0.34 | +0.04 | +13.33% | 5 | 222 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 0.57 | 0.00 | - | 2 | 95 | 2024-10-18 | - | - | - | - | - |
| 1.12 | +0.36 | +47.37% | 2 | 55 | 2024-11-15 | - | - | - | - | - |
| 2.32 | +0.88 | +61.11% | 1 | 118 | 2024-12-20 | 144.90 | 0.00 | - | 110 | 0 |
| 2.22 | 0.00 | - | 3 | 492 | 2025-01-17 | 144.95 | 0.00 | - | 411 | 0 |
| 2.51 | 0.00 | - | 10 | 13 | 2025-02-21 | - | - | - | - | - |
| 5.65 | +0.45 | +8.65% | 2 | 845 | 2025-03-21 | - | - | - | - | - |
| 8.85 | +0.70 | +8.59% | 6 | 309 | 2025-06-20 | 128.10 | 0.00 | - | 120 | 0 |
| 15.60 | 0.00 | - | 52 | 790 | 2026-01-16 | 144.93 | 0.00 | - | 640 | 0 |
| 25.00 | 0.00 | - | 1 | 41 | 2026-06-18 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.