Singapore markets open in 3 hours 11 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.55-2.84 (-0.99%)
At close: 04:00PM EST
285.21 +1.66 (+0.59%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21-0.12-36.36%272024-03-01-----
0.500.00-492024-03-08-----
0.32-0.18-36.00%713502024-03-15-----
0.600.00--12024-03-2269.080.00--1
0.74-0.31-29.52%5242024-04-19-----
1.30-0.01-0.76%34472024-05-17-----
4.400.00-8982024-06-21-----
5.700.00-6272024-07-1971.450.00-21
5.950.00-7162024-08-16-----
7.10-2.46-25.73%4732024-09-20-----
12.600.00-4392024-12-2074.600.00-240
12.90-2.05-13.71%632102025-01-1782.80+4.80+6.15%3324
25.000.00-202242025-06-2079.250.00-2257
32.250.00-4382026-01-1684.650.00-22