Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,282.62 -10.51 (-0.32%) Nikkei
37,674.52 -785.56 (-2.04%) Hang Seng
17,254.80 +53.53 (+0.31%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,176.16 -2,677.23 (-4.00%) CMC Crypto 200
1,388.44 -35.66 (-2.50%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 64 | 0 | 2024-04-26 | 39.73 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 137 | 0 | 2024-05-03 | 35.73 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 2024-05-10 | 38.15 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 84 | 0 | 2024-05-17 | 37.38 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 37.59 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2024-05-31 | 35.80 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 127 | 0 | 2024-06-21 | 35.75 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 33 | 0 | 2024-07-19 | 39.76 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 13 | 0 | 2024-08-16 | 39.15 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 40.90 | 0.00 | - | 39 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.45 | 0.00 | - | 6 | 0 |
| 14.30 | 0.00 | - | 13 | 0 | 2024-11-15 | 41.65 | 0.00 | - | 1 | 0 |
| 19.42 | 0.00 | - | 2 | 0 | 2024-12-20 | 45.16 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 26 | 0 | 2025-01-17 | 49.50 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.50 | 0.00 | - | 170 | 0 |
| 29.65 | 0.00 | - | 73 | 0 | 2025-06-20 | 49.30 | 0.00 | - | 65 | 0 |
| 40.70 | 0.00 | - | 11 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 0 |
| 50.13 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 57.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.