Singapore markets close in 5 hours 15 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
283.55-2.84 (-0.99%)
At close: 04:00PM EST
285.51 +1.96 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%1104632024-02-2329.90+9.65+47.65%41
2.78-0.96-25.67%425932024-03-0131.50+7.12+29.20%11
3.01-1.37-31.28%291482024-03-0831.72+6.40+25.28%25
3.88-0.97-20.00%9253,6372024-03-1532.30+3.97+14.01%227
4.00-0.75-15.79%2132024-03-22-----
4.35-1.40-24.35%1502024-03-2826.750.00-21
5.78-1.67-22.42%2452,6822024-04-1926.350.00-1146
7.55-2.35-23.74%363462024-05-1728.150.00-4668
11.75-2.50-17.54%5109362024-06-2130.900.00-1473
13.60-4.35-24.23%5562024-07-1937.90+6.30+19.94%156
18.250.00-751292024-08-1633.250.00-1118
19.90-1.75-8.08%8882024-09-2044.550.00-293
31.670.00-7562024-12-2041.900.00-27
27.71-3.84-12.17%11,8502025-01-1742.200.00-15119
43.160.00-51392025-06-2046.440.00-25
49.12-5.98-10.85%21212026-01-1652.500.00-5109