Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 6 | 11 | 2024-08-09 | - | - | - | - | - |
| 0.22 | +0.11 | +100.00% | 18 | 1,427 | 2024-08-16 | 47.99 | -0.16 | -0.33% | 4 | 8 |
| 0.02 | 0.00 | - | 1 | 4 | 2024-08-23 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 6 | 2024-08-30 | - | - | - | - | - |
| 2.44 | +0.24 | +10.91% | 160 | 1,333 | 2024-09-20 | 53.92 | 0.00 | - | 2 | 11 |
| 3.85 | +0.70 | +22.22% | 236 | 684 | 2024-10-18 | 80.95 | 0.00 | - | 14 | 7 |
| 5.56 | +0.29 | +5.50% | 10 | 177 | 2024-11-15 | 94.89 | 0.00 | - | 60 | 0 |
| 8.98 | +1.66 | +22.68% | 16 | 452 | 2024-12-20 | 51.00 | -7.05 | -12.14% | 2 | 293 |
| 10.17 | +0.68 | +7.17% | 23 | 2,339 | 2025-01-17 | 51.90 | -7.10 | -12.03% | 10 | 113 |
| 7.60 | 0.00 | - | 7 | 147 | 2025-02-21 | - | - | - | - | - |
| 14.55 | +1.10 | +8.18% | 41 | 483 | 2025-03-21 | 57.65 | 0.00 | - | 2 | 12 |
| 19.65 | +1.32 | +7.20% | 5 | 619 | 2025-06-20 | 57.40 | -3.70 | -6.06% | 41 | 250 |
| 31.35 | +2.05 | +7.00% | 36 | 3,682 | 2026-01-16 | 66.55 | 0.00 | - | 6 | 322 |
| 34.20 | 0.00 | - | 2 | 6 | 2026-06-18 | 68.50 | 0.00 | - | 15 | 17 |
| 41.00 | 0.00 | - | 1 | 155 | 2026-12-18 | 87.32 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.