Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00009000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 1.60 | 1.55 | 2.90 | -0.03 | -1.84% | 9 | 2,663 | 352.73% |
| CRK240621C00009000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 1.70 | 1.10 | 2.50 | -0.30 | -15.00% | 11 | 1,665 | 55.86% |
| CRK240920C00009000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 1.98 | 2.10 | 2.20 | -0.42 | -17.50% | 4 | 2,924 | 50.00% |
| CRK241220C00009000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 2.30 | 2.40 | 2.60 | -0.35 | -13.21% | 3 | 84 | 51.47% |
| CRK250117C00009000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 2.58 | 2.55 | 2.70 | +0.23 | +9.79% | 15 | 1 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00009000 | 2024-05-14 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,253 | 115.63% |
| CRK240621P00009000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 3 | 1,226 | 53.52% |
| CRK240920P00009000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 53 | 575 | 43.75% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.70 | 0.00 | - | 12 | 17 | 45.17% |
© 2024 Yahoo. All rights reserved.