Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,134.32 -9.81 (-0.12%) Bitcoin USD
57,335.73 -3,546.18 (-5.82%) CMC Crypto 200
1,198.61 -140.45 (-10.49%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 3.30 | 4.10 | 0.00 | - | 12 | 20 | 217.19% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 2.75 | 3.20 | 0.00 | - | 20 | 20 | 133.59% |
| CRK240517C00008000 | 2024-04-29 2:09PM EDT | 8.00 | 2.47 | 1.75 | 2.20 | 0.00 | - | 2 | 74 | 92.97% |
| CRK240517C00009000 | 2024-04-30 11:15AM EDT | 9.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 10 | 2,781 | 57.81% |
| CRK240517C00010000 | 2024-04-30 3:11PM EDT | 10.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 14 | 1,603 | 50.00% |
| CRK240517C00011000 | 2024-05-01 9:36AM EDT | 11.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 15 | 2,687 | 56.84% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 104 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 884.38% |
| CRK240517P00007000 | 2024-04-25 1:51PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 173 | 161.72% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 164 | 115.23% |
| CRK240517P00009000 | 2024-04-30 3:58PM EDT | 9.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 95 | 5,495 | 55.47% |
| CRK240517P00010000 | 2024-04-30 3:43PM EDT | 10.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 215 | 414 | 54.30% |
| CRK240517P00011000 | 2024-04-25 10:36AM EDT | 11.00 | 1.00 | 1.15 | 1.45 | 0.00 | - | 57 | 86 | 58.59% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 5.90 | 6.30 | 0.00 | - | 6 | 2 | 155.08% |
© 2024 Yahoo. All rights reserved.