Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,344.19 +0.84 (+0.03%) Nikkei
39,713.56 +372.02 (+0.95%) Hang Seng
17,822.30 +105.83 (+0.60%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,721.72 +763.84 (+1.25%) CMC Crypto 200
1,290.37 +24.23 (+1.91%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-06-25 9:43AM EDT | 6.00 | 5.20 | 4.10 | 5.60 | 0.00 | - | 10 | 30 | 212.89% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 7.00 | 4.70 | 2.10 | 4.90 | 0.00 | - | 1 | 14 | 334.96% |
| CRK240719C00008000 | 2024-06-18 10:04AM EDT | 8.00 | 2.98 | 1.50 | 4.20 | 0.00 | - | 1 | 4 | 126.95% |
| CRK240719C00009000 | 2024-06-21 12:15PM EDT | 9.00 | 1.78 | 1.55 | 2.70 | 0.00 | - | 2 | 12 | 124.41% |
| CRK240719C00010000 | 2024-06-27 3:05PM EDT | 10.00 | 0.70 | 0.25 | 0.85 | -0.20 | -22.22% | 13 | 62 | 51.95% |
| CRK240719C00011000 | 2024-06-27 3:57PM EDT | 11.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 121 | 1,091 | 41.21% |
| CRK240719C00012000 | 2024-06-27 2:46PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 16 | 2,157 | 49.02% |
| CRK240719C00013000 | 2024-06-26 12:37PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,326 | 57.03% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00009000 | 2024-06-14 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 48.83% |
| CRK240719P00010000 | 2024-06-27 1:03PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 177 | 47.66% |
| CRK240719P00011000 | 2024-06-26 3:48PM EDT | 11.00 | 0.56 | 0.60 | 0.70 | 0.00 | - | 2 | 228 | 42.19% |
| CRK240719P00012000 | 2024-06-17 12:12PM EDT | 12.00 | 1.18 | 0.40 | 2.50 | 0.00 | - | 19 | 320 | 153.52% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 13.00 | 1.65 | 1.35 | 3.90 | 0.00 | - | 2 | 0 | 82.03% |
| CRK240719P00014000 | 2024-06-17 9:39AM EDT | 14.00 | 3.00 | 2.25 | 3.80 | 0.00 | - | 1 | 0 | 125.00% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 15.00 | 3.55 | 2.95 | 4.80 | 0.00 | - | 7 | 0 | 142.38% |
| CRK240719P00016000 | 2024-06-18 9:31AM EDT | 16.00 | 5.03 | 4.00 | 7.00 | 0.00 | - | 2 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.