Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.13 +57.45 (+1.09%) Dow
39,863.82 +305.71 (+0.77%) Nasdaq
16,745.14 +233.96 (+1.42%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 2.55 | 3.00 | 4.40 | 0.00 | - | 20 | 20 | 351.56% |
| CRK240621C00007000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 773 | 69.53% |
| CRK240920C00007000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 310 | 63.67% |
| CRK250117C00007000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 3.60 | 3.90 | 5.50 | 0.00 | - | 10 | 10 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 161 | 246.88% |
| CRK240621P00007000 | 2024-05-13 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2,027 | 79.69% |
| CRK240920P00007000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 4,467 | 50.59% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.34 | 0.15 | 0.25 | 0.00 | - | - | 10 | 50.39% |
© 2024 Yahoo. All rights reserved.