Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.60 +55.92 (+1.07%) Dow
39,848.61 +290.50 (+0.73%) Nasdaq
16,738.94 +227.76 (+1.38%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00016000 | 2024-02-09 4:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 1,204 | 110.35% |
| CRK240920C00016000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 56 | 46.09% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 6.90 | 5.30 | 5.60 | 0.00 | - | 6 | 2 | 203.13% |
| CRK240621P00016000 | 2023-12-05 10:49AM EDT | 2024-06-21 | 6.10 | 6.90 | 7.70 | 0.00 | - | 4 | 1 | 243.85% |
© 2024 Yahoo. All rights reserved.