Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.85 -329.08 (-0.84%) Hang Seng
19,296.53 +75.91 (+0.39%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,875.41 -1,066.62 (-1.50%) CMC Crypto 200
1,468.94 -19.60 (-1.32%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00012000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CRK240719C00012000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CRK240920C00012000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CRK241220C00012000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CRK250117C00012000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRK260116C00012000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240920P00012000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRK260116P00012000 | 2024-05-20 2:37PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.