Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,247.09 +4,704.78 (+7.64%) CMC Crypto 200
1,395.47 +127.52 (+10.06%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00011000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 18 | 2,754 | 45.31% |
| CRK240621C00011000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 46 | 2,877 | 36.91% |
| CRK240920C00011000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 43 | 581 | 46.00% |
| CRK241220C00011000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 1.25 | 1.35 | 1.45 | 0.00 | - | 12 | 28 | 48.93% |
| CRK250117C00011000 | 2024-05-14 11:59AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | -0.24 | -13.79% | 10 | 200 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00011000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 11 | 90 | 55.47% |
| CRK240621P00011000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 2 | 1,228 | 39.26% |
| CRK240920P00011000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 1.55 | 1.05 | 1.20 | 0.00 | - | 2 | 34 | 39.26% |
| CRK241220P00011000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.00 | 0.80 | 1.55 | 0.00 | - | 3 | 18 | 40.72% |
© 2024 Yahoo. All rights reserved.