Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00010000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 21 | 1,584 | 50.00% |
| CRK240621C00010000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.10 | -10.53% | 53 | 2,799 | 39.65% |
| CRK240920C00010000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | -0.05 | -3.33% | 7 | 1,262 | 49.61% |
| CRK241220C00010000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 1.85 | 1.80 | 1.95 | +0.03 | +1.65% | 1 | 64 | 50.88% |
| CRK250117C00010000 | 2024-05-14 10:02AM EDT | 2025-01-17 | 2.15 | 1.95 | 2.10 | 0.00 | - | 4 | 5,902 | 50.20% |
| CRK260116C00010000 | 2024-05-14 12:01PM EDT | 2026-01-16 | 3.33 | 2.80 | 3.30 | 0.00 | - | 141 | 1,488 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00010000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 360 | 53.13% |
| CRK240621P00010000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 16 | 1,104 | 37.89% |
| CRK240920P00010000 | 2024-05-14 12:16PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 8 | 348 | 42.38% |
| CRK241220P00010000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.05 | -0.45 | -30.00% | 3 | 1 | 42.19% |
| CRK250117P00010000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | +0.21 | +21.21% | 50 | 1,710 | 42.77% |
| CRK260116P00010000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 1.97 | 0.85 | 2.05 | 0.00 | - | 1 | 408 | 44.78% |
© 2024 Yahoo. All rights reserved.