Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.27 +10.28 (+0.19%) Dow
38,848.10 +49.11 (+0.13%) Nasdaq
17,176.01 +42.88 (+0.25%) Bitcoin USD
69,895.98 +202.61 (+0.29%) CMC Crypto 200
1,446.24 -0.43 (-0.03%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.14 | +56.00% | 141 | 793 | 2024-06-21 | 0.55 | 0.00 | - | 20 | 95 |
| 0.65 | +0.20 | +44.44% | 2,202 | 2,324 | 2024-07-19 | 0.55 | -0.40 | -42.11% | 20 | 274 |
| 1.20 | +0.25 | +26.32% | 111 | 515 | 2024-09-20 | 1.10 | 0.00 | - | 100 | 140 |
| 1.32 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.35 | -0.18 | -11.76% | 1 | 1 |
| 1.55 | 0.00 | - | 20 | 363 | 2025-01-17 | - | - | - | - | - |
| 3.30 | +0.27 | +8.91% | 250 | 579 | 2026-01-16 | 2.40 | -0.20 | -7.69% | 250 | 0 |
© 2024 Yahoo. All rights reserved.