Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.57 +55.89 (+1.07%) Dow
39,852.37 +294.26 (+0.74%) Nasdaq
16,740.28 +229.10 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 12 | 20 | 6.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 20 | 7.00 | 0.05 | 0.00 | - | 36 | 161 |
| 2.34 | 0.00 | - | 1 | 74 | 8.00 | 0.02 | 0.00 | - | 1 | 163 |
| 1.60 | -0.03 | -1.84% | 9 | 2,663 | 9.00 | 0.03 | 0.00 | - | 1 | 5,253 |
| 0.60 | -0.08 | -11.76% | 19 | 1,584 | 10.00 | 0.05 | 0.00 | - | 30 | 360 |
| 0.03 | -0.03 | -42.86% | 18 | 2,754 | 11.00 | 0.45 | 0.00 | - | 11 | 90 |
| 0.03 | 0.00 | - | 2 | 103 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.90 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.