Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,362.13 +15.14 (+0.28%) Dow
38,850.87 +51.88 (+0.13%) Nasdaq
17,199.84 +66.71 (+0.39%) Bitcoin USD
69,698.56 -113.81 (-0.16%) CMC Crypto 200
1,442.87 -3.80 (-0.26%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.40 | +22.86% | 42 | 2,394 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,094 |
| 2.25 | +0.45 | +25.00% | 20 | 35 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 2 | 73 |
| 2.20 | 0.00 | - | 35 | 1,232 | 2024-09-20 | 0.33 | -0.07 | -17.50% | 2 | 0 |
| 2.87 | +0.72 | +33.49% | 17 | 166 | 2024-12-20 | 0.71 | 0.00 | - | 2 | 0 |
| 3.10 | +0.35 | +12.73% | 66 | 5,949 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 1,790 |
| 4.17 | +0.26 | +6.65% | 97 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 4 | 405 |
© 2024 Yahoo. All rights reserved.