Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,335.39 -7.96 (-0.24%) Nikkei
39,573.69 +232.15 (+0.59%) Hang Seng
17,815.07 +98.60 (+0.56%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,576.88 +531.55 (+0.87%) CMC Crypto 200
1,284.26 +18.12 (+1.43%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 103 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 103 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 50 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.