Singapore markets open in 7 hours 59 minutes

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.00-0.15 (-1.35%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000050002024-05-28 2:57PM EDT5.006.305.806.100.00-1015437.50%
CRK240621C000060002024-06-13 11:43AM EDT6.005.604.805.100.00-2037350.00%
CRK240621C000070002024-06-07 10:32AM EDT7.003.903.904.10-0.80-17.02%1077150.00%
CRK240621C000080002024-06-11 2:07PM EDT8.004.202.953.100.00-41,952153.13%
CRK240621C000090002024-06-13 3:21PM EDT9.002.521.952.100.00-31,616103.13%
CRK240621C000100002024-06-17 12:18PM EDT10.000.990.951.10-0.26-20.80%51,69457.81%
CRK240621C000110002024-06-17 12:08PM EDT11.000.150.150.20-0.20-57.14%3872,76239.06%
CRK240621C000120002024-06-17 10:11AM EDT12.000.050.000.050.00-184652.34%
CRK240621C000130002024-06-12 10:45AM EDT13.000.080.000.150.00-3159111.72%
CRK240621C000140002024-05-31 2:26PM EDT14.000.030.000.050.00-1282115.63%
CRK240621C000150002024-05-20 9:30AM EDT15.000.100.000.000.00-191,30050.00%
CRK240621C000160002024-02-09 4:47PM EDT16.000.030.000.550.00-51,204281.25%
CRK240621C000180002023-11-16 1:39PM EDT18.000.150.000.100.00--1229.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000050002024-03-27 11:10AM EDT5.000.030.000.500.00-934553.13%
CRK240621P000060002024-05-03 2:06PM EDT6.000.030.000.400.00-5238417.19%
CRK240621P000070002024-06-14 12:19PM EDT7.000.020.000.150.00-202,007256.25%
CRK240621P000080002024-05-21 9:30AM EDT8.000.050.000.050.00-35,763153.13%
CRK240621P000090002024-06-14 2:11PM EDT9.000.040.000.050.00-111,203103.13%
CRK240621P000100002024-06-17 11:11AM EDT10.000.010.000.05-0.01-50.00%101,09457.81%
CRK240621P000110002024-06-17 11:29AM EDT11.000.250.150.25+0.14+127.27%261,81548.83%
CRK240621P000120002024-06-14 9:30AM EDT12.000.700.901.100.00-215279.30%
CRK240621P000130002024-06-13 11:48AM EDT13.001.451.952.150.00-1104100.78%
CRK240621P000140002023-12-04 10:49AM EDT14.004.205.105.600.00-235644.53%
CRK240621P000150002024-05-17 9:30AM EDT15.004.303.505.100.00-55256.64%
CRK240621P000160002023-12-05 10:49AM EDT16.006.106.907.700.00-41718.75%
CRK240621P000170002023-11-07 12:30PM EDT17.005.407.609.000.00--1754.69%
CRK240621P000200002023-11-27 10:47AM EDT20.009.9010.5011.300.00-100766.02%