Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,872.30 +2,183.98 (+3.32%) CMC Crypto 200
1,376.08 +45.48 (+3.42%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816C00006000 | 2024-07-23 11:04AM EDT | 6.00 | 4.40 | 2.95 | 6.20 | 0.00 | - | - | 10 | 179.69% |
| CRK240816C00009000 | 2024-07-08 1:27PM EDT | 9.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | - | 2 | 64.45% |
| CRK240816C00010000 | 2024-07-26 12:06PM EDT | 10.00 | 0.64 | 0.70 | 0.80 | +0.04 | +6.67% | 69 | 519 | 52.73% |
| CRK240816C00011000 | 2024-07-26 3:53PM EDT | 11.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 128 | 865 | 52.34% |
| CRK240816C00012000 | 2024-07-24 9:30AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 412 | 53.13% |
| CRK240816C00013000 | 2024-07-25 12:20PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 60.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816P00009000 | 2024-07-25 3:10PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 55.86% |
| CRK240816P00010000 | 2024-07-26 3:38PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 15 | 295 | 52.73% |
| CRK240816P00011000 | 2024-07-23 12:57PM EDT | 11.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 14 | 106 | 47.07% |
| CRK240816P00012000 | 2024-07-26 2:44PM EDT | 12.00 | 1.70 | 1.60 | 1.70 | -0.10 | -5.56% | 1 | 46 | 53.13% |
| CRK240816P00013000 | 2024-07-03 10:47AM EDT | 13.00 | 2.25 | 1.55 | 4.30 | 0.00 | - | 10 | 20 | 105.86% |
© 2024 Yahoo. All rights reserved.