Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,722.51 -224.42 (-0.58%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,596.12 -1,496.18 (-2.10%) CMC Crypto 200
1,473.69 -14.85 (-1.00%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00005000 | 2024-05-20 9:53AM EDT | 5.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240621C00006000 | 2024-05-20 9:53AM EDT | 6.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240621C00007000 | 2024-05-17 10:19AM EDT | 7.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240621C00008000 | 2024-05-16 3:35PM EDT | 8.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CRK240621C00009000 | 2024-05-21 10:36AM EDT | 9.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240621C00010000 | 2024-05-21 12:29PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRK240621C00011000 | 2024-05-21 3:13PM EDT | 11.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.05% |
| CRK240621C00012000 | 2024-05-21 3:51PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| CRK240621C00013000 | 2024-05-14 10:21AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRK240621C00014000 | 2024-05-20 2:58PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CRK240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CRK240621C00016000 | 2024-02-09 4:47PM EDT | 16.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 1,204 | 112.89% |
| CRK240621C00018000 | 2023-11-16 1:39PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00005000 | 2024-03-27 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 9 | 34 | 221.88% |
| CRK240621P00006000 | 2024-05-03 2:06PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRK240621P00007000 | 2024-05-21 10:13AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRK240621P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRK240621P00009000 | 2024-05-20 1:56PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CRK240621P00010000 | 2024-05-21 3:58PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CRK240621P00011000 | 2024-05-21 3:51PM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.05% |
| CRK240621P00012000 | 2024-05-21 2:37PM EDT | 12.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK240621P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240621P00014000 | 2023-12-04 10:49AM EDT | 14.00 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 258.79% |
| CRK240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK240621P00016000 | 2023-12-05 10:49AM EDT | 16.00 | 6.10 | 6.90 | 7.70 | 0.00 | - | 4 | 1 | 288.67% |
| CRK240621P00017000 | 2023-11-07 12:30PM EDT | 17.00 | 5.40 | 7.60 | 9.00 | 0.00 | - | - | 1 | 303.13% |
| CRK240621P00020000 | 2023-11-27 10:47AM EDT | 20.00 | 9.90 | 10.50 | 11.30 | 0.00 | - | 10 | 0 | 307.62% |
© 2024 Yahoo. All rights reserved.