Singapore markets open in 56 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,800.22 +1,062.84 (+1.57%) CMC Crypto 200
1,441.82 -26.12 (-1.78%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00009000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 2.74 | 1.50 | 4.00 | 0.00 | - | 2 | 1,648 | 65.63% |
| CRK240719C00009000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 2.90 | 2.80 | 3.60 | +0.55 | +23.40% | 1 | 12 | 99.41% |
| CRK240920C00009000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 2.99 | 3.00 | 3.20 | -0.06 | -1.97% | 10 | 2,907 | 58.30% |
| CRK241220C00009000 | 2024-05-31 10:12AM EDT | 2024-12-20 | 3.40 | 2.20 | 4.00 | 0.00 | - | 5 | 99 | 79.69% |
| CRK250117C00009000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 3.10 | 3.40 | 4.00 | 0.00 | - | 17 | 47 | 63.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00009000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 1,215 | 109.77% |
| CRK240920P00009000 | 2024-06-03 3:11PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 9 | 515 | 50.29% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | 12 | 17 | 46.78% |
| CRK250117P00009000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 2 | 47.85% |
© 2024 Yahoo. All rights reserved.