Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,345.07 -3.80 (-0.11%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,467.72 +64.68 (+0.35%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,187.91 +887.16 (+1.30%) CMC Crypto 200
1,451.72 -16.21 (-1.10%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00008000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 3.54 | 2.40 | 5.00 | 0.00 | - | 705 | 1,967 | 324.22% |
| CRK240920C00008000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 3.08 | 2.70 | 5.40 | 0.00 | - | 20 | 196 | 71.19% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 2.20 | 5.40 | 0.00 | - | 41 | 41 | 114.26% |
| CRK250117C00008000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 4.28 | 3.80 | 4.40 | 0.00 | - | 10 | 2,535 | 51.86% |
| CRK260116C00008000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 4.65 | 4.90 | 5.30 | 0.00 | - | 7 | 1,320 | 59.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00008000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5,763 | 115.63% |
| CRK240920P00008000 | 2024-06-03 10:34AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 7 | 5,213 | 50.39% |
| CRK250117P00008000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 2,141 | 50.78% |
| CRK260116P00008000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 0.88 | 0.70 | 1.00 | 0.00 | - | 2 | 1,894 | 49.76% |
© 2024 Yahoo. All rights reserved.