Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 4.80 | 3.20 | 6.10 | 0.00 | - | 10 | 20 | 369.53% |
| CRK240920C00006000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 4.30 | 5.70 | 7.00 | 0.00 | - | 2 | 48 | 223.44% |
| CRK250117C00006000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 6.50 | 4.70 | 6.60 | 0.00 | - | 2 | 7 | 107.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00006000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 65 | 69.53% |
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 10 | 72.46% |
© 2024 Yahoo. All rights reserved.