Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.17 -4.34 (-0.08%) Dow
38,439.09 -247.23 (-0.64%) Nasdaq
16,808.91 +73.89 (+0.44%) Bitcoin USD
69,256.57 +1,193.34 (+1.75%) CMC Crypto 200
1,488.73 +20.80 (+1.42%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00005000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 6.30 | 6.40 | 7.10 | 0.00 | - | 10 | 15 | 282.03% |
| CRK250117C00005000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 6.40 | 6.30 | 6.90 | 0.00 | - | 1 | 602 | 61.72% |
| CRK260116C00005000 | 2024-05-24 12:49PM EDT | 2026-01-16 | 6.25 | 6.40 | 7.70 | 0.00 | - | 9 | 386 | 66.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00005000 | 2024-03-27 11:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 9 | 34 | 293.75% |
| CRK240920P00005000 | 2024-03-26 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 122.27% |
| CRK250117P00005000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 633 | 82.23% |
| CRK260116P00005000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
© 2024 Yahoo. All rights reserved.