Singapore markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.38-0.18 (-1.70%)
At close: 04:00PM EDT
10.32 -0.06 (-0.58%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK250117C000300002024-06-25 3:08PM EDT2025-01-170.100.000.500.00-303688.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK250117P000300002022-11-09 3:03PM EDT2025-01-1714.6014.6019.400.00-240.00%