Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,506.43 +497.32 (+0.82%) CMC Crypto 200
1,275.79 -8.04 (-0.63%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00025000 | 2024-06-11 1:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 85 | 274 | 77.54% |
| CRK260116C00025000 | 2024-06-25 12:46PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 178 | 51.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00025000 | 2023-12-08 3:05PM EDT | 2025-01-17 | 15.80 | 14.00 | 19.00 | 0.00 | - | 50 | 0 | 145.46% |
© 2024 Yahoo. All rights reserved.